Strategy Tester Report
Belkhayate Expert Advisor v1
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | COG="---------------- Center Of Gravity"; bars_back=120; m=4; kstd1=1.4; kstd2=2.4; kstd3=3.4; CAN="---------------- Center Of Gravity"; Length=3; H_period=3; L_period=3; C_period=3; LM="---------------- Lot Management"; Lots=0.1; MM=false; Risk=10; TSTB="---------------- TP SL TS BE"; SL=0; TP=0; TS=0; TS_Step=1; BE=0; EXT="---------------- Extras"; Reverse=false; Add_Positions=false; MaxOrders=100; Magic=0; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 45.57 | Gross profit | 7523.15 | Gross loss | -7477.59 |
Profit factor | 1.01 | Expected payoff | 0.11 | ||
Absolute drawdown | 291.95 | Maximal drawdown | 1547.80 (13.69%) | Relative drawdown | 13.69% (1547.80) |
Total trades | 398 | Short positions (won %) | 211 (62.56%) | Long positions (won %) | 187 (59.89%) |
Profit trades (% of total) | 244 (61.31%) | Loss trades (% of total) | 154 (38.69%) | ||
Largest | profit trade | 133.30 | loss trade | -228.61 | |
Average | profit trade | 30.83 | loss trade | -48.56 | |
Maximum | consecutive wins (profit in money) | 9 (251.49) | consecutive losses (loss in money) | 10 (-526.60) | |
Maximal | consecutive profit (count of wins) | 251.49 (9) | consecutive loss (count of losses) | -526.60 (10) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.07 20:50 | sell | 1 | 0.10 | 1.19890 | 0.00000 | 0.00000 | ||
2 | 2009.01.07 22:10 | close | 1 | 0.10 | 1.19542 | 0.00000 | 0.00000 | 29.11 | 10029.11 |
3 | 2009.01.08 15:00 | buy | 2 | 0.10 | 1.19419 | 0.00000 | 0.00000 | ||
4 | 2009.01.09 00:30 | close | 2 | 0.10 | 1.18060 | 0.00000 | 0.00000 | -115.20 | 9913.91 |
5 | 2009.01.09 06:46 | sell | 3 | 0.10 | 1.18579 | 0.00000 | 0.00000 | ||
6 | 2009.01.09 22:50 | close | 3 | 0.10 | 1.18529 | 0.00000 | 0.00000 | 4.22 | 9918.13 |
7 | 2009.01.12 17:45 | sell | 4 | 0.10 | 1.21026 | 0.00000 | 0.00000 | ||
8 | 2009.01.12 22:00 | close | 4 | 0.10 | 1.21599 | 0.00000 | 0.00000 | -47.12 | 9871.01 |
9 | 2009.01.13 06:00 | buy | 5 | 0.10 | 1.21959 | 0.00000 | 0.00000 | ||
10 | 2009.01.13 14:20 | close | 5 | 0.10 | 1.23098 | 0.00000 | 0.00000 | 92.53 | 9963.54 |
11 | 2009.01.14 02:16 | buy | 6 | 0.10 | 1.21579 | 0.00000 | 0.00000 | ||
12 | 2009.01.14 05:03 | close | 6 | 0.10 | 1.21719 | 0.00000 | 0.00000 | 11.50 | 9975.04 |
13 | 2009.01.14 08:16 | sell | 7 | 0.10 | 1.21720 | 0.00000 | 0.00000 | ||
14 | 2009.01.15 02:00 | close | 7 | 0.10 | 1.24564 | 0.00000 | 0.00000 | -228.43 | 9746.61 |
15 | 2009.01.15 13:00 | buy | 8 | 0.10 | 1.24409 | 0.00000 | 0.00000 | ||
16 | 2009.01.15 15:45 | close | 8 | 0.10 | 1.25285 | 0.00000 | 0.00000 | 69.92 | 9816.53 |
17 | 2009.01.15 16:50 | sell | 9 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
18 | 2009.01.15 18:50 | close | 9 | 0.10 | 1.26059 | 0.00000 | 0.00000 | 36.97 | 9853.50 |
19 | 2009.01.15 20:45 | buy | 10 | 0.10 | 1.25145 | 0.00000 | 0.00000 | ||
20 | 2009.01.16 09:50 | close | 10 | 0.10 | 1.24742 | 0.00000 | 0.00000 | -32.40 | 9821.09 |
21 | 2009.01.16 11:50 | buy | 11 | 0.10 | 1.23359 | 0.00000 | 0.00000 | ||
22 | 2009.01.16 14:05 | close | 11 | 0.10 | 1.23763 | 0.00000 | 0.00000 | 32.64 | 9853.73 |
23 | 2009.01.16 17:00 | sell | 12 | 0.10 | 1.24800 | 0.00000 | 0.00000 | ||
24 | 2009.01.19 00:00 | close | 12 | 0.10 | 1.23929 | 0.00000 | 0.00000 | 70.24 | 9923.98 |
25 | 2009.01.19 08:10 | sell | 13 | 0.10 | 1.24533 | 0.00000 | 0.00000 | ||
26 | 2009.01.19 18:32 | close | 13 | 0.10 | 1.24899 | 0.00000 | 0.00000 | -29.30 | 9894.68 |
27 | 2009.01.20 09:32 | buy | 14 | 0.10 | 1.25682 | 0.00000 | 0.00000 | ||
28 | 2009.01.21 05:45 | close | 14 | 0.10 | 1.26304 | 0.00000 | 0.00000 | 49.16 | 9943.83 |
29 | 2009.01.21 08:45 | sell | 15 | 0.10 | 1.26762 | 0.00000 | 0.00000 | ||
30 | 2009.01.21 11:15 | close | 15 | 0.10 | 1.26209 | 0.00000 | 0.00000 | 43.82 | 9987.65 |
31 | 2009.01.21 15:07 | sell | 16 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
32 | 2009.01.21 15:50 | close | 16 | 0.10 | 1.26124 | 0.00000 | 0.00000 | 44.40 | 10032.05 |
33 | 2009.01.21 16:40 | sell | 17 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
34 | 2009.01.21 20:45 | close | 17 | 0.10 | 1.26299 | 0.00000 | 0.00000 | 33.89 | 10065.94 |
35 | 2009.01.22 02:15 | sell | 18 | 0.10 | 1.26267 | 0.00000 | 0.00000 | ||
36 | 2009.01.22 18:20 | close | 18 | 0.10 | 1.26088 | 0.00000 | 0.00000 | 14.20 | 10080.14 |
37 | 2009.01.22 20:16 | buy | 19 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
38 | 2009.01.23 02:20 | close | 19 | 0.10 | 1.25510 | 0.00000 | 0.00000 | 5.49 | 10085.63 |
39 | 2009.01.23 10:50 | sell | 20 | 0.10 | 1.26343 | 0.00000 | 0.00000 | ||
40 | 2009.01.23 12:20 | close | 20 | 0.10 | 1.25959 | 0.00000 | 0.00000 | 30.49 | 10116.12 |
41 | 2009.01.23 15:50 | buy | 21 | 0.10 | 1.25579 | 0.00000 | 0.00000 | ||
42 | 2009.01.26 01:00 | close | 21 | 0.10 | 1.23740 | 0.00000 | 0.00000 | -148.71 | 9967.41 |
43 | 2009.01.26 07:32 | sell | 22 | 0.10 | 1.23729 | 0.00000 | 0.00000 | ||
44 | 2009.01.26 09:20 | close | 22 | 0.10 | 1.22786 | 0.00000 | 0.00000 | 76.80 | 10044.21 |
45 | 2009.01.26 18:00 | sell | 23 | 0.10 | 1.22035 | 0.00000 | 0.00000 | ||
46 | 2009.01.27 08:20 | close | 23 | 0.10 | 1.21965 | 0.00000 | 0.00000 | 5.70 | 10049.91 |
47 | 2009.01.27 21:37 | buy | 24 | 0.10 | 1.22416 | 0.00000 | 0.00000 | ||
48 | 2009.01.28 20:00 | close | 24 | 0.10 | 1.20960 | 0.00000 | 0.00000 | -120.46 | 9929.45 |
49 | 2009.01.28 21:10 | sell | 25 | 0.10 | 1.21800 | 0.00000 | 0.00000 | ||
50 | 2009.01.30 03:00 | close | 25 | 0.10 | 1.22682 | 0.00000 | 0.00000 | -72.04 | 9857.41 |
51 | 2009.01.30 08:02 | buy | 26 | 0.10 | 1.22263 | 0.00000 | 0.00000 | ||
52 | 2009.01.30 13:20 | close | 26 | 0.10 | 1.23725 | 0.00000 | 0.00000 | 118.17 | 9975.58 |
53 | 2009.01.30 21:00 | buy | 27 | 0.10 | 1.22975 | 0.00000 | 0.00000 | ||
54 | 2009.02.02 07:10 | close | 27 | 0.10 | 1.23332 | 0.00000 | 0.00000 | 28.86 | 10004.44 |
55 | 2009.02.02 11:15 | sell | 28 | 0.10 | 1.23913 | 0.00000 | 0.00000 | ||
56 | 2009.02.03 04:45 | close | 28 | 0.10 | 1.24178 | 0.00000 | 0.00000 | -21.38 | 9983.06 |
57 | 2009.02.03 11:10 | sell | 29 | 0.10 | 1.24995 | 0.00000 | 0.00000 | ||
58 | 2009.02.03 13:15 | close | 29 | 0.10 | 1.24582 | 0.00000 | 0.00000 | 33.15 | 10016.21 |
59 | 2009.02.03 15:20 | buy | 30 | 0.10 | 1.23919 | 0.00000 | 0.00000 | ||
60 | 2009.02.04 01:15 | close | 30 | 0.10 | 1.23356 | 0.00000 | 0.00000 | -45.73 | 9970.48 |
61 | 2009.02.04 09:00 | sell | 31 | 0.10 | 1.23858 | 0.00000 | 0.00000 | ||
62 | 2009.02.04 14:50 | close | 31 | 0.10 | 1.23239 | 0.00000 | 0.00000 | 50.23 | 10020.71 |
63 | 2009.02.04 16:20 | buy | 32 | 0.10 | 1.22331 | 0.00000 | 0.00000 | ||
64 | 2009.02.04 17:02 | close | 32 | 0.10 | 1.22890 | 0.00000 | 0.00000 | 45.49 | 10066.20 |
65 | 2009.02.06 13:10 | sell | 33 | 0.10 | 1.25032 | 0.00000 | 0.00000 | ||
66 | 2009.02.06 15:15 | close | 33 | 0.10 | 1.24769 | 0.00000 | 0.00000 | 21.08 | 10087.28 |
67 | 2009.02.06 19:00 | buy | 34 | 0.10 | 1.23554 | 0.00000 | 0.00000 | ||
68 | 2009.02.09 03:40 | close | 34 | 0.10 | 1.22284 | 0.00000 | 0.00000 | -103.95 | 9983.33 |
69 | 2009.02.09 07:10 | sell | 35 | 0.10 | 1.22517 | 0.00000 | 0.00000 | ||
70 | 2009.02.09 15:20 | close | 35 | 0.10 | 1.21770 | 0.00000 | 0.00000 | 61.35 | 10044.68 |
71 | 2009.02.10 01:40 | sell | 36 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
72 | 2009.02.10 08:07 | close | 36 | 0.10 | 1.22080 | 0.00000 | 0.00000 | 17.20 | 10061.88 |
73 | 2009.02.10 10:15 | sell | 37 | 0.10 | 1.23059 | 0.00000 | 0.00000 | ||
74 | 2009.02.10 12:50 | close | 37 | 0.10 | 1.22529 | 0.00000 | 0.00000 | 43.26 | 10105.14 |
75 | 2009.02.10 17:50 | sell | 38 | 0.10 | 1.23707 | 0.00000 | 0.00000 | ||
76 | 2009.02.11 00:00 | close | 38 | 0.10 | 1.24399 | 0.00000 | 0.00000 | -55.67 | 10049.47 |
77 | 2009.02.11 07:00 | buy | 39 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
78 | 2009.02.11 16:37 | close | 39 | 0.10 | 1.25313 | 0.00000 | 0.00000 | 76.77 | 10126.24 |
79 | 2009.02.11 20:50 | buy | 40 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
80 | 2009.02.12 01:20 | close | 40 | 0.10 | 1.24323 | 0.00000 | 0.00000 | 15.57 | 10141.81 |
81 | 2009.02.12 09:50 | sell | 41 | 0.10 | 1.24513 | 0.00000 | 0.00000 | ||
82 | 2009.02.13 04:15 | close | 41 | 0.10 | 1.24096 | 0.00000 | 0.00000 | 33.56 | 10175.37 |
83 | 2009.02.13 10:45 | buy | 42 | 0.10 | 1.23137 | 0.00000 | 0.00000 | ||
84 | 2009.02.13 12:16 | close | 42 | 0.10 | 1.23670 | 0.00000 | 0.00000 | 43.10 | 10218.47 |
85 | 2009.02.13 17:15 | sell | 43 | 0.10 | 1.24423 | 0.00000 | 0.00000 | ||
86 | 2009.02.13 19:50 | close | 43 | 0.10 | 1.23834 | 0.00000 | 0.00000 | 47.56 | 10266.03 |
87 | 2009.02.17 08:20 | sell | 44 | 0.10 | 1.25460 | 0.00000 | 0.00000 | ||
88 | 2009.02.17 16:20 | close | 44 | 0.10 | 1.26314 | 0.00000 | 0.00000 | -67.61 | 10198.42 |
89 | 2009.02.17 18:15 | buy | 45 | 0.10 | 1.26003 | 0.00000 | 0.00000 | ||
90 | 2009.02.18 09:50 | close | 45 | 0.10 | 1.26422 | 0.00000 | 0.00000 | 33.05 | 10231.47 |
91 | 2009.02.18 15:20 | buy | 46 | 0.10 | 1.25379 | 0.00000 | 0.00000 | ||
92 | 2009.02.18 15:50 | close | 46 | 0.10 | 1.26046 | 0.00000 | 0.00000 | 52.92 | 10284.39 |
93 | 2009.02.18 19:50 | sell | 47 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
94 | 2009.02.19 10:20 | close | 47 | 0.10 | 1.25017 | 0.00000 | 0.00000 | 103.80 | 10388.19 |
95 | 2009.02.19 17:00 | sell | 48 | 0.10 | 1.25915 | 0.00000 | 0.00000 | ||
96 | 2009.02.20 08:20 | close | 48 | 0.10 | 1.26094 | 0.00000 | 0.00000 | -14.24 | 10373.95 |
97 | 2009.02.20 13:20 | buy | 49 | 0.10 | 1.25729 | 0.00000 | 0.00000 | ||
98 | 2009.02.20 15:20 | close | 49 | 0.10 | 1.26495 | 0.00000 | 0.00000 | 60.56 | 10434.51 |
99 | 2009.02.20 18:00 | buy | 50 | 0.10 | 1.25504 | 0.00000 | 0.00000 | ||
100 | 2009.02.23 09:59 | close | 50 | 0.10 | 1.24605 | 0.00000 | 0.00000 | -72.24 | 10362.27 |
101 | 2009.02.23 13:45 | sell | 51 | 0.10 | 1.24762 | 0.00000 | 0.00000 | ||
102 | 2009.02.24 05:20 | close | 51 | 0.10 | 1.24843 | 0.00000 | 0.00000 | -6.53 | 10355.74 |
103 | 2009.02.24 21:00 | buy | 52 | 0.10 | 1.24234 | 0.00000 | 0.00000 | ||
104 | 2009.02.25 01:50 | close | 52 | 0.10 | 1.24394 | 0.00000 | 0.00000 | 12.77 | 10368.51 |
105 | 2009.02.25 17:00 | sell | 53 | 0.10 | 1.25922 | 0.00000 | 0.00000 | ||
106 | 2009.02.25 21:15 | close | 53 | 0.10 | 1.25257 | 0.00000 | 0.00000 | 53.09 | 10421.60 |
107 | 2009.02.26 12:07 | buy | 54 | 0.10 | 1.24924 | 0.00000 | 0.00000 | ||
108 | 2009.02.26 17:50 | close | 54 | 0.10 | 1.24809 | 0.00000 | 0.00000 | -9.21 | 10412.39 |
109 | 2009.02.26 21:45 | sell | 55 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
110 | 2009.02.27 08:32 | close | 55 | 0.10 | 1.25409 | 0.00000 | 0.00000 | -14.31 | 10398.08 |
111 | 2009.02.27 14:15 | sell | 56 | 0.10 | 1.26678 | 0.00000 | 0.00000 | ||
112 | 2009.02.27 18:20 | close | 56 | 0.10 | 1.26731 | 0.00000 | 0.00000 | -4.18 | 10393.90 |
113 | 2009.03.02 00:59 | sell | 57 | 0.10 | 1.27933 | 0.00000 | 0.00000 | ||
114 | 2009.03.02 02:40 | close | 57 | 0.10 | 1.27774 | 0.00000 | 0.00000 | 12.44 | 10406.34 |
115 | 2009.03.02 08:03 | buy | 58 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
116 | 2009.03.02 09:10 | close | 58 | 0.10 | 1.28050 | 0.00000 | 0.00000 | 53.34 | 10459.68 |
117 | 2009.03.03 04:40 | buy | 59 | 0.10 | 1.28630 | 0.00000 | 0.00000 | ||
118 | 2009.03.03 10:20 | close | 59 | 0.10 | 1.28651 | 0.00000 | 0.00000 | 1.63 | 10461.31 |
119 | 2009.03.03 12:50 | sell | 60 | 0.10 | 1.29366 | 0.00000 | 0.00000 | ||
120 | 2009.03.03 14:15 | close | 60 | 0.10 | 1.28682 | 0.00000 | 0.00000 | 53.15 | 10514.46 |
121 | 2009.03.03 19:00 | sell | 61 | 0.10 | 1.29349 | 0.00000 | 0.00000 | ||
122 | 2009.03.04 08:20 | close | 61 | 0.10 | 1.29086 | 0.00000 | 0.00000 | 20.33 | 10534.80 |
123 | 2009.03.04 15:20 | buy | 62 | 0.10 | 1.28233 | 0.00000 | 0.00000 | ||
124 | 2009.03.05 00:45 | close | 62 | 0.10 | 1.27555 | 0.00000 | 0.00000 | -53.43 | 10481.37 |
125 | 2009.03.05 10:40 | sell | 63 | 0.10 | 1.27954 | 0.00000 | 0.00000 | ||
126 | 2009.03.05 16:16 | close | 63 | 0.10 | 1.27988 | 0.00000 | 0.00000 | -2.66 | 10478.71 |
127 | 2009.03.05 17:15 | sell | 64 | 0.10 | 1.28798 | 0.00000 | 0.00000 | ||
128 | 2009.03.05 19:32 | close | 64 | 0.10 | 1.28496 | 0.00000 | 0.00000 | 23.50 | 10502.21 |
129 | 2009.03.06 04:20 | buy | 65 | 0.10 | 1.28600 | 0.00000 | 0.00000 | ||
130 | 2009.03.06 16:20 | close | 65 | 0.10 | 1.28685 | 0.00000 | 0.00000 | 6.61 | 10508.82 |
131 | 2009.03.09 11:50 | sell | 66 | 0.10 | 1.29290 | 0.00000 | 0.00000 | ||
132 | 2009.03.09 17:20 | close | 66 | 0.10 | 1.29394 | 0.00000 | 0.00000 | -8.04 | 10500.78 |
133 | 2009.03.10 06:50 | buy | 67 | 0.10 | 1.28895 | 0.00000 | 0.00000 | ||
134 | 2009.03.10 08:37 | close | 67 | 0.10 | 1.29315 | 0.00000 | 0.00000 | 32.48 | 10533.26 |
135 | 2009.03.10 14:02 | buy | 68 | 0.10 | 1.27935 | 0.00000 | 0.00000 | ||
136 | 2009.03.10 17:20 | close | 68 | 0.10 | 1.28125 | 0.00000 | 0.00000 | 14.83 | 10548.09 |
137 | 2009.03.10 19:20 | sell | 69 | 0.10 | 1.28740 | 0.00000 | 0.00000 | ||
138 | 2009.03.10 21:40 | close | 69 | 0.10 | 1.28105 | 0.00000 | 0.00000 | 49.57 | 10597.66 |
139 | 2009.03.11 06:00 | sell | 70 | 0.10 | 1.28535 | 0.00000 | 0.00000 | ||
140 | 2009.03.11 11:20 | close | 70 | 0.10 | 1.28099 | 0.00000 | 0.00000 | 34.04 | 10631.70 |
141 | 2009.03.11 17:20 | sell | 71 | 0.10 | 1.28655 | 0.00000 | 0.00000 | ||
142 | 2009.03.11 21:32 | close | 71 | 0.10 | 1.28278 | 0.00000 | 0.00000 | 29.39 | 10661.09 |
143 | 2009.03.12 11:15 | buy | 72 | 0.10 | 1.28790 | 0.00000 | 0.00000 | ||
144 | 2009.03.13 05:00 | close | 72 | 0.10 | 1.27780 | 0.00000 | 0.00000 | -79.13 | 10581.96 |
145 | 2009.03.13 12:10 | sell | 73 | 0.10 | 1.28001 | 0.00000 | 0.00000 | ||
146 | 2009.03.13 13:40 | close | 73 | 0.10 | 1.27368 | 0.00000 | 0.00000 | 49.70 | 10631.66 |
147 | 2009.03.13 15:20 | buy | 74 | 0.10 | 1.26334 | 0.00000 | 0.00000 | ||
148 | 2009.03.13 16:00 | close | 74 | 0.10 | 1.26890 | 0.00000 | 0.00000 | 43.82 | 10675.48 |
149 | 2009.03.13 17:00 | sell | 75 | 0.10 | 1.27491 | 0.00000 | 0.00000 | ||
150 | 2009.03.16 09:10 | close | 75 | 0.10 | 1.26888 | 0.00000 | 0.00000 | 47.48 | 10722.96 |
151 | 2009.03.17 18:10 | buy | 76 | 0.10 | 1.27051 | 0.00000 | 0.00000 | ||
152 | 2009.03.18 01:50 | close | 76 | 0.10 | 1.27054 | 0.00000 | 0.00000 | 0.15 | 10723.11 |
153 | 2009.03.18 10:00 | sell | 77 | 0.10 | 1.27160 | 0.00000 | 0.00000 | ||
154 | 2009.03.18 10:45 | close | 77 | 0.10 | 1.26860 | 0.00000 | 0.00000 | 23.65 | 10746.76 |
155 | 2009.03.18 12:03 | sell | 78 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
156 | 2009.03.18 13:45 | close | 78 | 0.10 | 1.26576 | 0.00000 | 0.00000 | 37.84 | 10784.60 |
157 | 2009.03.18 16:15 | sell | 79 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
158 | 2009.03.18 19:15 | close | 79 | 0.10 | 1.26393 | 0.00000 | 0.00000 | 36.16 | 10820.76 |
159 | 2009.03.18 21:00 | buy | 80 | 0.10 | 1.24734 | 0.00000 | 0.00000 | ||
160 | 2009.03.19 01:00 | close | 80 | 0.10 | 1.24732 | 0.00000 | 0.00000 | -0.44 | 10820.32 |
161 | 2009.03.19 04:00 | sell | 81 | 0.10 | 1.24939 | 0.00000 | 0.00000 | ||
162 | 2009.03.19 12:40 | close | 81 | 0.10 | 1.23707 | 0.00000 | 0.00000 | 99.59 | 10919.91 |
163 | 2009.03.19 12:50 | buy | 82 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
164 | 2009.03.19 14:59 | close | 82 | 0.10 | 1.22993 | 0.00000 | 0.00000 | 15.53 | 10935.44 |
165 | 2009.03.19 17:00 | sell | 83 | 0.10 | 1.23329 | 0.00000 | 0.00000 | ||
166 | 2009.03.20 07:02 | close | 83 | 0.10 | 1.24051 | 0.00000 | 0.00000 | -58.24 | 10877.20 |
167 | 2009.03.20 08:50 | buy | 84 | 0.10 | 1.23299 | 0.00000 | 0.00000 | ||
168 | 2009.03.20 09:20 | close | 84 | 0.10 | 1.23945 | 0.00000 | 0.00000 | 52.12 | 10929.32 |
169 | 2009.03.20 09:50 | buy | 85 | 0.10 | 1.23341 | 0.00000 | 0.00000 | ||
170 | 2009.03.20 11:40 | close | 85 | 0.10 | 1.23948 | 0.00000 | 0.00000 | 48.97 | 10978.29 |
171 | 2009.03.23 00:00 | buy | 86 | 0.10 | 1.23744 | 0.00000 | 0.00000 | ||
172 | 2009.03.23 13:50 | close | 86 | 0.10 | 1.23570 | 0.00000 | 0.00000 | -14.08 | 10964.21 |
173 | 2009.03.24 06:00 | sell | 87 | 0.10 | 1.22265 | 0.00000 | 0.00000 | ||
174 | 2009.03.25 04:15 | close | 87 | 0.10 | 1.23136 | 0.00000 | 0.00000 | -70.77 | 10893.45 |
175 | 2009.03.25 13:40 | buy | 88 | 0.10 | 1.23225 | 0.00000 | 0.00000 | ||
176 | 2009.03.25 19:45 | close | 88 | 0.10 | 1.23372 | 0.00000 | 0.00000 | 11.92 | 10905.37 |
177 | 2009.03.26 16:00 | sell | 89 | 0.10 | 1.23007 | 0.00000 | 0.00000 | ||
178 | 2009.03.27 01:46 | close | 89 | 0.10 | 1.22741 | 0.00000 | 0.00000 | 21.63 | 10927.00 |
179 | 2009.03.27 10:00 | sell | 90 | 0.10 | 1.23108 | 0.00000 | 0.00000 | ||
180 | 2009.03.27 19:15 | close | 90 | 0.10 | 1.23969 | 0.00000 | 0.00000 | -69.45 | 10857.55 |
181 | 2009.03.30 13:00 | buy | 91 | 0.10 | 1.24888 | 0.00000 | 0.00000 | ||
182 | 2009.03.30 14:20 | close | 91 | 0.10 | 1.25420 | 0.00000 | 0.00000 | 42.42 | 10899.97 |
183 | 2009.03.30 14:32 | buy | 92 | 0.10 | 1.25010 | 0.00000 | 0.00000 | ||
184 | 2009.03.30 16:46 | close | 92 | 0.10 | 1.25610 | 0.00000 | 0.00000 | 47.77 | 10947.74 |
185 | 2009.03.31 00:00 | buy | 93 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
186 | 2009.03.31 13:45 | close | 93 | 0.10 | 1.25437 | 0.00000 | 0.00000 | -58.60 | 10889.14 |
187 | 2009.03.31 15:20 | sell | 94 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
188 | 2009.04.01 10:15 | close | 94 | 0.10 | 1.26449 | 0.00000 | 0.00000 | -52.55 | 10836.59 |
189 | 2009.04.01 23:37 | buy | 95 | 0.10 | 1.25909 | 0.00000 | 0.00000 | ||
190 | 2009.04.02 07:02 | close | 95 | 0.10 | 1.25662 | 0.00000 | 0.00000 | -19.94 | 10816.65 |
191 | 2009.04.02 14:50 | buy | 96 | 0.10 | 1.24664 | 0.00000 | 0.00000 | ||
192 | 2009.04.02 20:15 | close | 96 | 0.10 | 1.24016 | 0.00000 | 0.00000 | -52.25 | 10764.40 |
193 | 2009.04.03 04:00 | sell | 97 | 0.10 | 1.23960 | 0.00000 | 0.00000 | ||
194 | 2009.04.03 14:50 | close | 97 | 0.10 | 1.23599 | 0.00000 | 0.00000 | 29.21 | 10793.61 |
195 | 2009.04.06 14:15 | sell | 98 | 0.10 | 1.23491 | 0.00000 | 0.00000 | ||
196 | 2009.04.06 19:20 | close | 98 | 0.10 | 1.24069 | 0.00000 | 0.00000 | -46.59 | 10747.02 |
197 | 2009.04.07 06:50 | buy | 99 | 0.10 | 1.24199 | 0.00000 | 0.00000 | ||
198 | 2009.04.07 11:20 | close | 99 | 0.10 | 1.24535 | 0.00000 | 0.00000 | 26.98 | 10774.00 |
199 | 2009.04.07 16:20 | buy | 100 | 0.10 | 1.24104 | 0.00000 | 0.00000 | ||
200 | 2009.04.07 22:00 | close | 100 | 0.10 | 1.23760 | 0.00000 | 0.00000 | -27.80 | 10746.20 |
201 | 2009.04.08 04:16 | sell | 101 | 0.10 | 1.24115 | 0.00000 | 0.00000 | ||
202 | 2009.04.08 11:32 | close | 101 | 0.10 | 1.23651 | 0.00000 | 0.00000 | 37.52 | 10783.72 |
203 | 2009.04.08 16:20 | sell | 102 | 0.10 | 1.23994 | 0.00000 | 0.00000 | ||
204 | 2009.04.09 07:50 | close | 102 | 0.10 | 1.23514 | 0.00000 | 0.00000 | 38.75 | 10822.47 |
205 | 2009.04.09 16:20 | buy | 103 | 0.10 | 1.22179 | 0.00000 | 0.00000 | ||
206 | 2009.04.09 17:45 | close | 103 | 0.10 | 1.22757 | 0.00000 | 0.00000 | 47.08 | 10869.55 |
207 | 2009.04.13 15:07 | buy | 104 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
208 | 2009.04.13 15:20 | close | 104 | 0.10 | 1.22495 | 0.00000 | 0.00000 | 31.43 | 10900.98 |
209 | 2009.04.13 17:50 | buy | 105 | 0.10 | 1.22160 | 0.00000 | 0.00000 | ||
210 | 2009.04.13 18:20 | close | 105 | 0.10 | 1.22430 | 0.00000 | 0.00000 | 22.05 | 10923.03 |
211 | 2009.04.13 20:15 | buy | 106 | 0.10 | 1.21953 | 0.00000 | 0.00000 | ||
212 | 2009.04.13 23:50 | close | 106 | 0.10 | 1.22040 | 0.00000 | 0.00000 | 7.13 | 10930.16 |
213 | 2009.04.14 09:20 | sell | 107 | 0.10 | 1.22360 | 0.00000 | 0.00000 | ||
214 | 2009.04.14 11:20 | close | 107 | 0.10 | 1.21986 | 0.00000 | 0.00000 | 30.66 | 10960.82 |
215 | 2009.04.14 13:20 | buy | 108 | 0.10 | 1.21414 | 0.00000 | 0.00000 | ||
216 | 2009.04.14 15:10 | close | 108 | 0.10 | 1.21514 | 0.00000 | 0.00000 | 8.23 | 10969.05 |
217 | 2009.04.14 18:15 | buy | 109 | 0.10 | 1.20825 | 0.00000 | 0.00000 | ||
218 | 2009.04.14 18:50 | close | 109 | 0.10 | 1.21172 | 0.00000 | 0.00000 | 28.64 | 10997.69 |
219 | 2009.04.14 20:15 | sell | 110 | 0.10 | 1.21383 | 0.00000 | 0.00000 | ||
220 | 2009.04.15 10:50 | close | 110 | 0.10 | 1.21457 | 0.00000 | 0.00000 | -6.13 | 10991.57 |
221 | 2009.04.15 16:15 | buy | 111 | 0.10 | 1.21006 | 0.00000 | 0.00000 | ||
222 | 2009.04.16 01:10 | close | 111 | 0.10 | 1.20489 | 0.00000 | 0.00000 | -43.19 | 10948.38 |
223 | 2009.04.16 07:37 | sell | 112 | 0.10 | 1.20681 | 0.00000 | 0.00000 | ||
224 | 2009.04.16 10:32 | close | 112 | 0.10 | 1.20419 | 0.00000 | 0.00000 | 21.76 | 10970.14 |
225 | 2009.04.16 15:02 | buy | 113 | 0.10 | 1.19929 | 0.00000 | 0.00000 | ||
226 | 2009.04.16 15:40 | close | 113 | 0.10 | 1.20263 | 0.00000 | 0.00000 | 27.77 | 10997.91 |
227 | 2009.04.16 17:15 | sell | 114 | 0.10 | 1.20737 | 0.00000 | 0.00000 | ||
228 | 2009.04.16 22:20 | close | 114 | 0.10 | 1.20835 | 0.00000 | 0.00000 | -8.11 | 10989.80 |
229 | 2009.04.16 23:16 | sell | 115 | 0.10 | 1.21159 | 0.00000 | 0.00000 | ||
230 | 2009.04.17 01:03 | close | 115 | 0.10 | 1.20978 | 0.00000 | 0.00000 | 14.92 | 11004.72 |
231 | 2009.04.17 14:15 | buy | 116 | 0.10 | 1.21106 | 0.00000 | 0.00000 | ||
232 | 2009.04.17 16:15 | close | 116 | 0.10 | 1.21604 | 0.00000 | 0.00000 | 40.95 | 11045.67 |
233 | 2009.04.20 10:50 | sell | 117 | 0.10 | 1.22247 | 0.00000 | 0.00000 | ||
234 | 2009.04.20 23:20 | close | 117 | 0.10 | 1.23939 | 0.00000 | 0.00000 | -136.52 | 10909.15 |
235 | 2009.04.21 04:46 | buy | 118 | 0.10 | 1.23801 | 0.00000 | 0.00000 | ||
236 | 2009.04.21 08:45 | close | 118 | 0.10 | 1.24126 | 0.00000 | 0.00000 | 26.18 | 10935.33 |
237 | 2009.04.21 15:10 | sell | 119 | 0.10 | 1.24586 | 0.00000 | 0.00000 | ||
238 | 2009.04.21 17:10 | close | 119 | 0.10 | 1.24150 | 0.00000 | 0.00000 | 35.12 | 10970.45 |
239 | 2009.04.21 18:40 | buy | 120 | 0.10 | 1.23513 | 0.00000 | 0.00000 | ||
240 | 2009.04.21 20:20 | close | 120 | 0.10 | 1.23762 | 0.00000 | 0.00000 | 20.12 | 10990.57 |
241 | 2009.04.22 09:15 | sell | 121 | 0.10 | 1.24045 | 0.00000 | 0.00000 | ||
242 | 2009.04.22 15:50 | close | 121 | 0.10 | 1.23808 | 0.00000 | 0.00000 | 19.14 | 11009.71 |
243 | 2009.04.22 22:15 | sell | 122 | 0.10 | 1.24100 | 0.00000 | 0.00000 | ||
244 | 2009.04.23 07:05 | close | 122 | 0.10 | 1.23985 | 0.00000 | 0.00000 | 9.17 | 11018.88 |
245 | 2009.04.23 16:40 | buy | 123 | 0.10 | 1.23216 | 0.00000 | 0.00000 | ||
246 | 2009.04.24 01:20 | close | 123 | 0.10 | 1.22465 | 0.00000 | 0.00000 | -61.41 | 10957.47 |
247 | 2009.04.24 15:32 | buy | 124 | 0.10 | 1.21178 | 0.00000 | 0.00000 | ||
248 | 2009.04.24 16:02 | close | 124 | 0.10 | 1.21449 | 0.00000 | 0.00000 | 22.31 | 10979.78 |
249 | 2009.04.24 16:50 | buy | 125 | 0.10 | 1.21044 | 0.00000 | 0.00000 | ||
250 | 2009.04.24 18:20 | close | 125 | 0.10 | 1.21087 | 0.00000 | 0.00000 | 3.55 | 10983.33 |
251 | 2009.04.27 03:00 | sell | 126 | 0.10 | 1.21423 | 0.00000 | 0.00000 | ||
252 | 2009.04.27 12:32 | close | 126 | 0.10 | 1.21545 | 0.00000 | 0.00000 | -10.04 | 10973.29 |
253 | 2009.04.27 15:10 | buy | 127 | 0.10 | 1.21251 | 0.00000 | 0.00000 | ||
254 | 2009.04.27 19:10 | close | 127 | 0.10 | 1.21629 | 0.00000 | 0.00000 | 31.08 | 11004.37 |
255 | 2009.04.27 19:50 | sell | 128 | 0.10 | 1.22124 | 0.00000 | 0.00000 | ||
256 | 2009.04.27 21:02 | close | 128 | 0.10 | 1.21907 | 0.00000 | 0.00000 | 17.80 | 11022.17 |
257 | 2009.04.28 03:00 | buy | 129 | 0.10 | 1.21815 | 0.00000 | 0.00000 | ||
258 | 2009.04.28 08:45 | close | 129 | 0.10 | 1.22435 | 0.00000 | 0.00000 | 50.64 | 11072.81 |
259 | 2009.04.28 15:02 | buy | 130 | 0.10 | 1.22139 | 0.00000 | 0.00000 | ||
260 | 2009.04.29 01:00 | close | 130 | 0.10 | 1.22049 | 0.00000 | 0.00000 | -7.46 | 11065.34 |
261 | 2009.04.29 10:50 | buy | 131 | 0.10 | 1.20515 | 0.00000 | 0.00000 | ||
262 | 2009.04.29 12:20 | close | 131 | 0.10 | 1.20570 | 0.00000 | 0.00000 | 4.56 | 11069.90 |
263 | 2009.04.29 15:00 | sell | 132 | 0.10 | 1.20500 | 0.00000 | 0.00000 | ||
264 | 2009.04.30 08:50 | close | 132 | 0.10 | 1.19157 | 0.00000 | 0.00000 | 112.60 | 11182.50 |
265 | 2009.04.30 13:02 | sell | 133 | 0.10 | 1.19298 | 0.00000 | 0.00000 | ||
266 | 2009.04.30 13:40 | close | 133 | 0.10 | 1.18896 | 0.00000 | 0.00000 | 33.81 | 11216.31 |
267 | 2009.04.30 14:50 | sell | 134 | 0.10 | 1.19205 | 0.00000 | 0.00000 | ||
268 | 2009.04.30 16:50 | close | 134 | 0.10 | 1.18829 | 0.00000 | 0.00000 | 31.64 | 11247.95 |
269 | 2009.04.30 17:45 | sell | 135 | 0.10 | 1.19335 | 0.00000 | 0.00000 | ||
270 | 2009.04.30 22:07 | close | 135 | 0.10 | 1.19288 | 0.00000 | 0.00000 | 3.94 | 11251.89 |
271 | 2009.05.01 07:00 | buy | 136 | 0.10 | 1.19339 | 0.00000 | 0.00000 | ||
272 | 2009.05.01 16:10 | close | 136 | 0.10 | 1.19162 | 0.00000 | 0.00000 | -14.85 | 11237.04 |
273 | 2009.05.01 18:07 | buy | 137 | 0.10 | 1.18669 | 0.00000 | 0.00000 | ||
274 | 2009.05.04 06:02 | close | 137 | 0.10 | 1.18216 | 0.00000 | 0.00000 | -38.41 | 11198.63 |
275 | 2009.05.04 12:00 | sell | 138 | 0.10 | 1.18480 | 0.00000 | 0.00000 | ||
276 | 2009.05.04 15:40 | close | 138 | 0.10 | 1.18098 | 0.00000 | 0.00000 | 32.35 | 11230.98 |
277 | 2009.05.05 04:00 | sell | 139 | 0.10 | 1.17414 | 0.00000 | 0.00000 | ||
278 | 2009.05.05 11:20 | close | 139 | 0.10 | 1.17127 | 0.00000 | 0.00000 | 24.50 | 11255.48 |
279 | 2009.05.05 17:00 | sell | 140 | 0.10 | 1.17721 | 0.00000 | 0.00000 | ||
280 | 2009.05.05 22:20 | close | 140 | 0.10 | 1.17538 | 0.00000 | 0.00000 | 15.57 | 11271.05 |
281 | 2009.05.06 08:20 | buy | 141 | 0.10 | 1.17684 | 0.00000 | 0.00000 | ||
282 | 2009.05.06 11:20 | close | 141 | 0.10 | 1.17970 | 0.00000 | 0.00000 | 24.24 | 11295.29 |
283 | 2009.05.06 15:00 | buy | 142 | 0.10 | 1.17542 | 0.00000 | 0.00000 | ||
284 | 2009.05.07 02:20 | close | 142 | 0.10 | 1.16713 | 0.00000 | 0.00000 | -71.31 | 11223.98 |
285 | 2009.05.07 10:00 | sell | 143 | 0.10 | 1.16768 | 0.00000 | 0.00000 | ||
286 | 2009.05.08 05:20 | close | 143 | 0.10 | 1.17214 | 0.00000 | 0.00000 | -38.09 | 11185.90 |
287 | 2009.05.08 14:00 | buy | 144 | 0.10 | 1.16164 | 0.00000 | 0.00000 | ||
288 | 2009.05.11 01:10 | close | 144 | 0.10 | 1.15049 | 0.00000 | 0.00000 | -97.01 | 11088.88 |
289 | 2009.05.11 09:20 | sell | 145 | 0.10 | 1.15132 | 0.00000 | 0.00000 | ||
290 | 2009.05.12 01:02 | close | 145 | 0.10 | 1.16497 | 0.00000 | 0.00000 | -117.21 | 10971.68 |
291 | 2009.05.12 09:16 | buy | 146 | 0.10 | 1.16254 | 0.00000 | 0.00000 | ||
292 | 2009.05.12 16:15 | close | 146 | 0.10 | 1.16615 | 0.00000 | 0.00000 | 30.96 | 11002.64 |
293 | 2009.05.13 01:50 | buy | 147 | 0.10 | 1.15803 | 0.00000 | 0.00000 | ||
294 | 2009.05.13 08:20 | close | 147 | 0.10 | 1.15780 | 0.00000 | 0.00000 | -1.99 | 11000.65 |
295 | 2009.05.13 13:50 | sell | 148 | 0.10 | 1.16427 | 0.00000 | 0.00000 | ||
296 | 2009.05.14 07:03 | close | 148 | 0.10 | 1.17433 | 0.00000 | 0.00000 | -85.78 | 10914.86 |
297 | 2009.05.14 20:40 | buy | 149 | 0.10 | 1.17058 | 0.00000 | 0.00000 | ||
298 | 2009.05.15 08:03 | close | 149 | 0.10 | 1.17189 | 0.00000 | 0.00000 | 11.09 | 10925.95 |
299 | 2009.05.15 18:45 | sell | 150 | 0.10 | 1.17636 | 0.00000 | 0.00000 | ||
300 | 2009.05.18 07:20 | close | 150 | 0.10 | 1.17732 | 0.00000 | 0.00000 | -8.19 | 10917.76 |
301 | 2009.05.18 12:50 | buy | 151 | 0.10 | 1.16915 | 0.00000 | 0.00000 | ||
302 | 2009.05.18 19:45 | close | 151 | 0.10 | 1.16661 | 0.00000 | 0.00000 | -21.77 | 10895.99 |
303 | 2009.05.20 13:50 | buy | 152 | 0.10 | 1.14841 | 0.00000 | 0.00000 | ||
304 | 2009.05.20 23:32 | close | 152 | 0.10 | 1.14260 | 0.00000 | 0.00000 | -50.85 | 10845.14 |
305 | 2009.05.21 11:00 | sell | 153 | 0.10 | 1.14380 | 0.00000 | 0.00000 | ||
306 | 2009.05.21 17:50 | close | 153 | 0.10 | 1.14196 | 0.00000 | 0.00000 | 16.11 | 10861.25 |
307 | 2009.05.22 14:32 | buy | 154 | 0.10 | 1.12160 | 0.00000 | 0.00000 | ||
308 | 2009.05.22 15:45 | close | 154 | 0.10 | 1.12763 | 0.00000 | 0.00000 | 53.47 | 10914.72 |
309 | 2009.05.25 04:02 | sell | 155 | 0.10 | 1.12392 | 0.00000 | 0.00000 | ||
310 | 2009.05.25 17:15 | close | 155 | 0.10 | 1.12536 | 0.00000 | 0.00000 | -12.80 | 10901.92 |
311 | 2009.05.26 16:10 | buy | 156 | 0.10 | 1.12638 | 0.00000 | 0.00000 | ||
312 | 2009.05.27 03:32 | close | 156 | 0.10 | 1.11617 | 0.00000 | 0.00000 | -91.56 | 10810.36 |
313 | 2009.05.27 23:00 | sell | 157 | 0.10 | 1.12358 | 0.00000 | 0.00000 | ||
314 | 2009.05.28 08:02 | close | 157 | 0.10 | 1.12241 | 0.00000 | 0.00000 | 10.31 | 10820.67 |
315 | 2009.05.28 11:45 | buy | 158 | 0.10 | 1.11839 | 0.00000 | 0.00000 | ||
316 | 2009.05.29 14:00 | close | 158 | 0.10 | 1.10170 | 0.00000 | 0.00000 | -151.58 | 10669.09 |
317 | 2009.05.29 21:00 | sell | 159 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
318 | 2009.06.01 10:20 | close | 159 | 0.10 | 1.07922 | 0.00000 | 0.00000 | 133.30 | 10802.39 |
319 | 2009.06.01 13:10 | sell | 160 | 0.10 | 1.08274 | 0.00000 | 0.00000 | ||
320 | 2009.06.02 02:00 | close | 160 | 0.10 | 1.09068 | 0.00000 | 0.00000 | -72.84 | 10729.55 |
321 | 2009.06.02 06:00 | buy | 161 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
322 | 2009.06.03 01:45 | close | 161 | 0.10 | 1.08346 | 0.00000 | 0.00000 | -74.94 | 10654.61 |
323 | 2009.06.03 11:00 | sell | 162 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
324 | 2009.06.04 02:05 | close | 162 | 0.10 | 1.11070 | 0.00000 | 0.00000 | -228.61 | 10426.00 |
325 | 2009.06.04 09:00 | buy | 163 | 0.10 | 1.10714 | 0.00000 | 0.00000 | ||
326 | 2009.06.04 13:45 | close | 163 | 0.10 | 1.11370 | 0.00000 | 0.00000 | 58.90 | 10484.90 |
327 | 2009.06.04 16:40 | buy | 164 | 0.10 | 1.10457 | 0.00000 | 0.00000 | ||
328 | 2009.06.05 01:00 | close | 164 | 0.10 | 1.09802 | 0.00000 | 0.00000 | -59.74 | 10425.16 |
329 | 2009.06.05 09:40 | sell | 165 | 0.10 | 1.10251 | 0.00000 | 0.00000 | ||
330 | 2009.06.08 03:15 | close | 165 | 0.10 | 1.11682 | 0.00000 | 0.00000 | -128.17 | 10296.99 |
331 | 2009.06.08 20:15 | buy | 166 | 0.10 | 1.11922 | 0.00000 | 0.00000 | ||
332 | 2009.06.09 12:20 | close | 166 | 0.10 | 1.11166 | 0.00000 | 0.00000 | -68.10 | 10228.89 |
333 | 2009.06.09 23:00 | sell | 167 | 0.10 | 1.10420 | 0.00000 | 0.00000 | ||
334 | 2009.06.10 20:50 | close | 167 | 0.10 | 1.10955 | 0.00000 | 0.00000 | -48.26 | 10180.63 |
335 | 2009.06.11 01:10 | buy | 168 | 0.10 | 1.10953 | 0.00000 | 0.00000 | ||
336 | 2009.06.11 21:40 | close | 168 | 0.10 | 1.10144 | 0.00000 | 0.00000 | -73.45 | 10107.18 |
337 | 2009.06.12 05:00 | sell | 169 | 0.10 | 1.10603 | 0.00000 | 0.00000 | ||
338 | 2009.06.12 17:15 | close | 169 | 0.10 | 1.11728 | 0.00000 | 0.00000 | -100.69 | 10006.49 |
339 | 2009.06.16 11:10 | buy | 170 | 0.10 | 1.12467 | 0.00000 | 0.00000 | ||
340 | 2009.06.16 14:10 | close | 170 | 0.10 | 1.12388 | 0.00000 | 0.00000 | -7.03 | 9999.46 |
341 | 2009.06.16 15:40 | sell | 171 | 0.10 | 1.12868 | 0.00000 | 0.00000 | ||
342 | 2009.06.17 08:15 | close | 171 | 0.10 | 1.12981 | 0.00000 | 0.00000 | -10.04 | 9989.42 |
343 | 2009.06.17 12:40 | sell | 172 | 0.10 | 1.13679 | 0.00000 | 0.00000 | ||
344 | 2009.06.17 17:20 | close | 172 | 0.10 | 1.13926 | 0.00000 | 0.00000 | -21.68 | 9967.74 |
345 | 2009.06.17 19:40 | buy | 173 | 0.10 | 1.13466 | 0.00000 | 0.00000 | ||
346 | 2009.06.18 06:45 | close | 173 | 0.10 | 1.13362 | 0.00000 | 0.00000 | -9.45 | 9958.30 |
347 | 2009.06.18 16:10 | buy | 174 | 0.10 | 1.12685 | 0.00000 | 0.00000 | ||
348 | 2009.06.18 18:45 | close | 174 | 0.10 | 1.12889 | 0.00000 | 0.00000 | 18.07 | 9976.37 |
349 | 2009.06.18 20:10 | sell | 175 | 0.10 | 1.13469 | 0.00000 | 0.00000 | ||
350 | 2009.06.19 05:16 | close | 175 | 0.10 | 1.13167 | 0.00000 | 0.00000 | 26.65 | 10003.02 |
351 | 2009.06.19 16:00 | sell | 176 | 0.10 | 1.13432 | 0.00000 | 0.00000 | ||
352 | 2009.06.19 17:50 | close | 176 | 0.10 | 1.12891 | 0.00000 | 0.00000 | 47.92 | 10050.94 |
353 | 2009.06.19 18:59 | sell | 177 | 0.10 | 1.13384 | 0.00000 | 0.00000 | ||
354 | 2009.06.22 06:45 | close | 177 | 0.10 | 1.13715 | 0.00000 | 0.00000 | -29.15 | 10021.79 |
355 | 2009.06.22 14:20 | sell | 178 | 0.10 | 1.14890 | 0.00000 | 0.00000 | ||
356 | 2009.06.22 18:20 | close | 178 | 0.10 | 1.15394 | 0.00000 | 0.00000 | -43.68 | 9978.11 |
357 | 2009.06.22 20:20 | buy | 179 | 0.10 | 1.15179 | 0.00000 | 0.00000 | ||
358 | 2009.06.23 16:26 | close | 179 | 0.10 | 1.15410 | 0.00000 | 0.00000 | 19.93 | 9998.04 |
359 | 2009.06.23 16:50 | sell | 180 | 0.10 | 1.15823 | 0.00000 | 0.00000 | ||
360 | 2009.06.23 18:15 | close | 180 | 0.10 | 1.15324 | 0.00000 | 0.00000 | 43.27 | 10041.31 |
361 | 2009.06.24 03:25 | sell | 181 | 0.10 | 1.14951 | 0.00000 | 0.00000 | ||
362 | 2009.06.25 05:50 | close | 181 | 0.10 | 1.15467 | 0.00000 | 0.00000 | -44.80 | 9996.51 |
363 | 2009.06.25 18:00 | buy | 182 | 0.10 | 1.15835 | 0.00000 | 0.00000 | ||
364 | 2009.06.26 13:00 | close | 182 | 0.10 | 1.14827 | 0.00000 | 0.00000 | -87.87 | 9908.64 |
365 | 2009.06.26 16:00 | sell | 183 | 0.10 | 1.15363 | 0.00000 | 0.00000 | ||
366 | 2009.06.29 12:20 | close | 183 | 0.10 | 1.15281 | 0.00000 | 0.00000 | 7.07 | 9915.71 |
367 | 2009.06.29 17:37 | sell | 184 | 0.10 | 1.15990 | 0.00000 | 0.00000 | ||
368 | 2009.06.29 18:20 | close | 184 | 0.10 | 1.15654 | 0.00000 | 0.00000 | 29.05 | 9944.76 |
369 | 2009.06.30 09:00 | buy | 185 | 0.10 | 1.15373 | 0.00000 | 0.00000 | ||
370 | 2009.06.30 15:05 | close | 185 | 0.10 | 1.15502 | 0.00000 | 0.00000 | 11.17 | 9955.93 |
371 | 2009.06.30 16:15 | sell | 186 | 0.10 | 1.16121 | 0.00000 | 0.00000 | ||
372 | 2009.06.30 21:40 | close | 186 | 0.10 | 1.16157 | 0.00000 | 0.00000 | -3.10 | 9952.83 |
373 | 2009.07.01 13:50 | buy | 187 | 0.10 | 1.15386 | 0.00000 | 0.00000 | ||
374 | 2009.07.01 19:00 | close | 187 | 0.10 | 1.14770 | 0.00000 | 0.00000 | -53.67 | 9899.16 |
375 | 2009.07.01 22:10 | sell | 188 | 0.10 | 1.14937 | 0.00000 | 0.00000 | ||
376 | 2009.07.02 22:20 | close | 188 | 0.10 | 1.16149 | 0.00000 | 0.00000 | -104.46 | 9794.70 |
377 | 2009.07.03 04:00 | buy | 189 | 0.10 | 1.16026 | 0.00000 | 0.00000 | ||
378 | 2009.07.03 17:45 | close | 189 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 16.61 | 9811.31 |
379 | 2009.07.06 10:20 | sell | 190 | 0.10 | 1.16798 | 0.00000 | 0.00000 | ||
380 | 2009.07.06 15:45 | close | 190 | 0.10 | 1.16255 | 0.00000 | 0.00000 | 46.71 | 9858.02 |
381 | 2009.07.07 03:50 | sell | 191 | 0.10 | 1.16202 | 0.00000 | 0.00000 | ||
382 | 2009.07.07 13:10 | close | 191 | 0.10 | 1.15715 | 0.00000 | 0.00000 | 42.09 | 9900.11 |
383 | 2009.07.07 17:35 | sell | 192 | 0.10 | 1.16203 | 0.00000 | 0.00000 | ||
384 | 2009.07.07 23:20 | close | 192 | 0.10 | 1.16526 | 0.00000 | 0.00000 | -27.72 | 9872.39 |
385 | 2009.07.08 05:03 | buy | 193 | 0.10 | 1.16484 | 0.00000 | 0.00000 | ||
386 | 2009.07.08 14:20 | close | 193 | 0.10 | 1.16635 | 0.00000 | 0.00000 | 12.95 | 9885.34 |
387 | 2009.07.08 16:00 | buy | 194 | 0.10 | 1.16248 | 0.00000 | 0.00000 | ||
388 | 2009.07.08 17:20 | close | 194 | 0.10 | 1.16566 | 0.00000 | 0.00000 | 27.28 | 9912.62 |
389 | 2009.07.08 18:40 | sell | 195 | 0.10 | 1.16892 | 0.00000 | 0.00000 | ||
390 | 2009.07.08 21:45 | close | 195 | 0.10 | 1.16872 | 0.00000 | 0.00000 | 1.71 | 9914.33 |
391 | 2009.07.09 02:20 | buy | 196 | 0.10 | 1.16360 | 0.00000 | 0.00000 | ||
392 | 2009.07.09 07:32 | close | 196 | 0.10 | 1.16296 | 0.00000 | 0.00000 | -5.50 | 9908.83 |
393 | 2009.07.09 13:50 | buy | 197 | 0.10 | 1.15609 | 0.00000 | 0.00000 | ||
394 | 2009.07.09 14:15 | close | 197 | 0.10 | 1.15777 | 0.00000 | 0.00000 | 14.51 | 9923.34 |
395 | 2009.07.09 17:00 | sell | 198 | 0.10 | 1.16099 | 0.00000 | 0.00000 | ||
396 | 2009.07.10 13:20 | close | 198 | 0.10 | 1.16229 | 0.00000 | 0.00000 | -11.22 | 9912.12 |
397 | 2009.07.10 14:15 | sell | 199 | 0.10 | 1.16620 | 0.00000 | 0.00000 | ||
398 | 2009.07.10 15:45 | close | 199 | 0.10 | 1.16357 | 0.00000 | 0.00000 | 22.60 | 9934.72 |
399 | 2009.07.10 22:37 | buy | 200 | 0.10 | 1.16155 | 0.00000 | 0.00000 | ||
400 | 2009.07.10 22:50 | close | 200 | 0.10 | 1.16410 | 0.00000 | 0.00000 | 21.91 | 9956.63 |
401 | 2009.07.13 14:20 | buy | 201 | 0.10 | 1.16200 | 0.00000 | 0.00000 | ||
402 | 2009.07.13 15:59 | close | 201 | 0.10 | 1.16482 | 0.00000 | 0.00000 | 24.21 | 9980.84 |
403 | 2009.07.13 16:50 | buy | 202 | 0.10 | 1.16117 | 0.00000 | 0.00000 | ||
404 | 2009.07.14 01:00 | close | 202 | 0.10 | 1.15052 | 0.00000 | 0.00000 | -92.66 | 9888.18 |
405 | 2009.07.14 04:10 | sell | 203 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
406 | 2009.07.14 13:50 | close | 203 | 0.10 | 1.14374 | 0.00000 | 0.00000 | 68.63 | 9956.81 |
407 | 2009.07.15 05:00 | sell | 204 | 0.10 | 1.13418 | 0.00000 | 0.00000 | ||
408 | 2009.07.15 12:50 | close | 204 | 0.10 | 1.13030 | 0.00000 | 0.00000 | 34.33 | 9991.14 |
409 | 2009.07.15 13:50 | buy | 205 | 0.10 | 1.12606 | 0.00000 | 0.00000 | ||
410 | 2009.07.16 00:10 | close | 205 | 0.10 | 1.11480 | 0.00000 | 0.00000 | -101.28 | 9889.86 |
411 | 2009.07.16 03:00 | sell | 206 | 0.10 | 1.11839 | 0.00000 | 0.00000 | ||
412 | 2009.07.16 12:20 | close | 206 | 0.10 | 1.11970 | 0.00000 | 0.00000 | -11.70 | 9878.16 |
413 | 2009.07.16 14:20 | buy | 207 | 0.10 | 1.11544 | 0.00000 | 0.00000 | ||
414 | 2009.07.16 15:20 | close | 207 | 0.10 | 1.11932 | 0.00000 | 0.00000 | 34.66 | 9912.82 |
415 | 2009.07.20 03:45 | buy | 208 | 0.10 | 1.10926 | 0.00000 | 0.00000 | ||
416 | 2009.07.20 07:00 | close | 208 | 0.10 | 1.10788 | 0.00000 | 0.00000 | -12.46 | 9900.36 |
417 | 2009.07.20 14:45 | sell | 209 | 0.10 | 1.10520 | 0.00000 | 0.00000 | ||
418 | 2009.07.21 10:20 | close | 209 | 0.10 | 1.10722 | 0.00000 | 0.00000 | -18.28 | 9882.08 |
419 | 2009.07.21 14:20 | buy | 210 | 0.10 | 1.10151 | 0.00000 | 0.00000 | ||
420 | 2009.07.21 17:40 | close | 210 | 0.10 | 1.10480 | 0.00000 | 0.00000 | 29.78 | 9911.86 |
421 | 2009.07.21 18:20 | sell | 211 | 0.10 | 1.11008 | 0.00000 | 0.00000 | ||
422 | 2009.07.21 20:20 | close | 211 | 0.10 | 1.10802 | 0.00000 | 0.00000 | 18.59 | 9930.45 |
423 | 2009.07.21 22:20 | buy | 212 | 0.10 | 1.10395 | 0.00000 | 0.00000 | ||
424 | 2009.07.22 10:20 | close | 212 | 0.10 | 1.10877 | 0.00000 | 0.00000 | 43.38 | 9973.83 |
425 | 2009.07.22 13:32 | buy | 213 | 0.10 | 1.10407 | 0.00000 | 0.00000 | ||
426 | 2009.07.22 14:15 | close | 213 | 0.10 | 1.10692 | 0.00000 | 0.00000 | 25.75 | 9999.58 |
427 | 2009.07.22 15:45 | buy | 214 | 0.10 | 1.10297 | 0.00000 | 0.00000 | ||
428 | 2009.07.22 20:20 | close | 214 | 0.10 | 1.09949 | 0.00000 | 0.00000 | -31.65 | 9967.93 |
429 | 2009.07.23 01:00 | sell | 215 | 0.10 | 1.10032 | 0.00000 | 0.00000 | ||
430 | 2009.07.23 15:50 | close | 215 | 0.10 | 1.09486 | 0.00000 | 0.00000 | 49.87 | 10017.80 |
431 | 2009.07.23 16:45 | buy | 216 | 0.10 | 1.09147 | 0.00000 | 0.00000 | ||
432 | 2009.07.23 20:02 | close | 216 | 0.10 | 1.08773 | 0.00000 | 0.00000 | -34.38 | 9983.42 |
433 | 2009.07.23 22:20 | sell | 217 | 0.10 | 1.08993 | 0.00000 | 0.00000 | ||
434 | 2009.07.24 09:20 | close | 217 | 0.10 | 1.08934 | 0.00000 | 0.00000 | 5.38 | 9988.80 |
435 | 2009.07.24 13:26 | buy | 218 | 0.10 | 1.08287 | 0.00000 | 0.00000 | ||
436 | 2009.07.24 17:20 | close | 218 | 0.10 | 1.08311 | 0.00000 | 0.00000 | 2.22 | 9991.02 |
437 | 2009.07.27 12:50 | buy | 219 | 0.10 | 1.08099 | 0.00000 | 0.00000 | ||
438 | 2009.07.27 14:20 | close | 219 | 0.10 | 1.08273 | 0.00000 | 0.00000 | 16.07 | 10007.09 |
439 | 2009.07.28 08:20 | buy | 220 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
440 | 2009.07.28 10:45 | close | 220 | 0.10 | 1.07815 | 0.00000 | 0.00000 | 12.34 | 10019.43 |
441 | 2009.07.28 13:45 | sell | 221 | 0.10 | 1.08088 | 0.00000 | 0.00000 | ||
442 | 2009.07.28 20:40 | close | 221 | 0.10 | 1.08386 | 0.00000 | 0.00000 | -27.49 | 9991.94 |
443 | 2009.07.29 08:15 | sell | 222 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
444 | 2009.07.29 10:15 | close | 222 | 0.10 | 1.08442 | 0.00000 | 0.00000 | 21.03 | 10012.97 |
445 | 2009.07.29 17:15 | sell | 223 | 0.10 | 1.09056 | 0.00000 | 0.00000 | ||
446 | 2009.07.29 18:02 | close | 223 | 0.10 | 1.08740 | 0.00000 | 0.00000 | 29.06 | 10042.03 |
447 | 2009.07.29 18:50 | sell | 224 | 0.10 | 1.09065 | 0.00000 | 0.00000 | ||
448 | 2009.07.29 21:45 | close | 224 | 0.10 | 1.09073 | 0.00000 | 0.00000 | -0.73 | 10041.30 |
449 | 2009.07.30 09:00 | buy | 225 | 0.10 | 1.08459 | 0.00000 | 0.00000 | ||
450 | 2009.07.30 15:32 | close | 225 | 0.10 | 1.08509 | 0.00000 | 0.00000 | 4.61 | 10045.91 |
451 | 2009.07.30 21:45 | sell | 226 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
452 | 2009.07.31 07:20 | close | 226 | 0.10 | 1.07819 | 0.00000 | 0.00000 | 53.48 | 10099.40 |
453 | 2009.07.31 09:10 | sell | 227 | 0.10 | 1.07992 | 0.00000 | 0.00000 | ||
454 | 2009.07.31 19:50 | close | 227 | 0.10 | 1.07832 | 0.00000 | 0.00000 | 14.84 | 10114.24 |
455 | 2009.08.03 11:00 | buy | 228 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
456 | 2009.08.03 19:20 | close | 228 | 0.10 | 1.06793 | 0.00000 | 0.00000 | -58.62 | 10055.62 |
457 | 2009.08.04 07:00 | sell | 229 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
458 | 2009.08.04 11:02 | close | 229 | 0.10 | 1.06550 | 0.00000 | 0.00000 | 16.99 | 10072.61 |
459 | 2009.08.04 14:07 | sell | 230 | 0.10 | 1.07013 | 0.00000 | 0.00000 | ||
460 | 2009.08.04 16:20 | close | 230 | 0.10 | 1.06859 | 0.00000 | 0.00000 | 14.41 | 10087.02 |
461 | 2009.08.04 20:00 | sell | 231 | 0.10 | 1.07570 | 0.00000 | 0.00000 | ||
462 | 2009.08.04 22:32 | close | 231 | 0.10 | 1.07254 | 0.00000 | 0.00000 | 29.46 | 10116.48 |
463 | 2009.08.05 16:00 | buy | 232 | 0.10 | 1.07412 | 0.00000 | 0.00000 | ||
464 | 2009.08.06 02:02 | close | 232 | 0.10 | 1.07056 | 0.00000 | 0.00000 | -33.53 | 10082.95 |
465 | 2009.08.06 10:50 | sell | 233 | 0.10 | 1.07181 | 0.00000 | 0.00000 | ||
466 | 2009.08.07 07:05 | close | 233 | 0.10 | 1.07757 | 0.00000 | 0.00000 | -53.49 | 10029.46 |
467 | 2009.08.07 11:50 | sell | 234 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
468 | 2009.08.07 12:40 | close | 234 | 0.10 | 1.07981 | 0.00000 | 0.00000 | 20.74 | 10050.20 |
469 | 2009.08.07 13:16 | sell | 235 | 0.10 | 1.08472 | 0.00000 | 0.00000 | ||
470 | 2009.08.07 14:30 | close | 235 | 0.10 | 1.07923 | 0.00000 | 0.00000 | 50.87 | 10101.07 |
471 | 2009.08.07 16:20 | sell | 236 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
472 | 2009.08.07 16:32 | close | 236 | 0.10 | 1.08292 | 0.00000 | 0.00000 | 27.06 | 10128.13 |
473 | 2009.08.07 16:50 | sell | 237 | 0.10 | 1.08642 | 0.00000 | 0.00000 | ||
474 | 2009.08.07 17:20 | close | 237 | 0.10 | 1.08322 | 0.00000 | 0.00000 | 29.54 | 10157.67 |
475 | 2009.08.07 22:45 | buy | 238 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
476 | 2009.08.10 14:15 | close | 238 | 0.10 | 1.08229 | 0.00000 | 0.00000 | -2.40 | 10155.27 |
477 | 2009.08.10 18:35 | sell | 239 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
478 | 2009.08.11 02:50 | close | 239 | 0.10 | 1.08757 | 0.00000 | 0.00000 | -16.87 | 10138.40 |
479 | 2009.08.11 06:45 | sell | 240 | 0.10 | 1.09086 | 0.00000 | 0.00000 | ||
480 | 2009.08.11 08:20 | close | 240 | 0.10 | 1.08878 | 0.00000 | 0.00000 | 19.10 | 10157.50 |
481 | 2009.08.11 12:00 | sell | 241 | 0.10 | 1.09457 | 0.00000 | 0.00000 | ||
482 | 2009.08.11 18:07 | close | 241 | 0.10 | 1.09901 | 0.00000 | 0.00000 | -40.40 | 10117.10 |
483 | 2009.08.12 02:00 | buy | 242 | 0.10 | 1.10078 | 0.00000 | 0.00000 | ||
484 | 2009.08.12 08:45 | close | 242 | 0.10 | 1.10525 | 0.00000 | 0.00000 | 40.44 | 10157.54 |
485 | 2009.08.12 17:00 | buy | 243 | 0.10 | 1.08921 | 0.00000 | 0.00000 | ||
486 | 2009.08.12 20:32 | close | 243 | 0.10 | 1.09350 | 0.00000 | 0.00000 | 39.23 | 10196.77 |
487 | 2009.08.12 20:50 | buy | 244 | 0.10 | 1.08703 | 0.00000 | 0.00000 | ||
488 | 2009.08.12 22:03 | close | 244 | 0.10 | 1.08915 | 0.00000 | 0.00000 | 19.46 | 10216.23 |
489 | 2009.08.13 02:00 | sell | 245 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
490 | 2009.08.14 03:03 | close | 245 | 0.10 | 1.08578 | 0.00000 | 0.00000 | 32.38 | 10248.61 |
491 | 2009.08.14 17:50 | sell | 246 | 0.10 | 1.09773 | 0.00000 | 0.00000 | ||
492 | 2009.08.14 20:03 | close | 246 | 0.10 | 1.09889 | 0.00000 | 0.00000 | -10.56 | 10238.05 |
493 | 2009.08.17 16:00 | buy | 247 | 0.10 | 1.10961 | 0.00000 | 0.00000 | ||
494 | 2009.08.18 03:00 | close | 247 | 0.10 | 1.10627 | 0.00000 | 0.00000 | -30.28 | 10207.77 |
495 | 2009.08.18 11:00 | sell | 248 | 0.10 | 1.10385 | 0.00000 | 0.00000 | ||
496 | 2009.08.19 15:50 | close | 248 | 0.10 | 1.10555 | 0.00000 | 0.00000 | -15.42 | 10192.35 |
497 | 2009.08.19 16:32 | buy | 249 | 0.10 | 1.10060 | 0.00000 | 0.00000 | ||
498 | 2009.08.20 03:02 | close | 249 | 0.10 | 1.09699 | 0.00000 | 0.00000 | -33.19 | 10159.17 |
499 | 2009.08.20 17:40 | buy | 250 | 0.10 | 1.09221 | 0.00000 | 0.00000 | ||
500 | 2009.08.20 23:20 | close | 250 | 0.10 | 1.08914 | 0.00000 | 0.00000 | -28.19 | 10130.98 |
501 | 2009.08.21 05:33 | sell | 251 | 0.10 | 1.09120 | 0.00000 | 0.00000 | ||
502 | 2009.08.21 09:15 | close | 251 | 0.10 | 1.08759 | 0.00000 | 0.00000 | 33.19 | 10164.17 |
503 | 2009.08.21 16:16 | buy | 252 | 0.10 | 1.07703 | 0.00000 | 0.00000 | ||
504 | 2009.08.21 16:50 | close | 252 | 0.10 | 1.08144 | 0.00000 | 0.00000 | 40.78 | 10204.95 |
505 | 2009.08.24 08:20 | sell | 253 | 0.10 | 1.08204 | 0.00000 | 0.00000 | ||
506 | 2009.08.24 11:15 | close | 253 | 0.10 | 1.08021 | 0.00000 | 0.00000 | 16.94 | 10221.89 |
507 | 2009.08.24 14:46 | buy | 254 | 0.10 | 1.07508 | 0.00000 | 0.00000 | ||
508 | 2009.08.24 19:05 | close | 254 | 0.10 | 1.07444 | 0.00000 | 0.00000 | -5.96 | 10215.93 |
509 | 2009.08.25 15:02 | buy | 255 | 0.10 | 1.07286 | 0.00000 | 0.00000 | ||
510 | 2009.08.25 16:13 | close | 255 | 0.10 | 1.07694 | 0.00000 | 0.00000 | 37.89 | 10253.82 |
511 | 2009.08.25 19:15 | sell | 256 | 0.10 | 1.08251 | 0.00000 | 0.00000 | ||
512 | 2009.08.26 01:00 | close | 256 | 0.10 | 1.08656 | 0.00000 | 0.00000 | -37.31 | 10216.51 |
513 | 2009.08.26 07:20 | buy | 257 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
514 | 2009.08.26 10:15 | close | 257 | 0.10 | 1.08964 | 0.00000 | 0.00000 | 37.35 | 10253.86 |
515 | 2009.08.26 17:00 | sell | 258 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
516 | 2009.08.26 20:45 | close | 258 | 0.10 | 1.09876 | 0.00000 | 0.00000 | -9.28 | 10244.58 |
517 | 2009.08.27 13:50 | buy | 259 | 0.10 | 1.09534 | 0.00000 | 0.00000 | ||
518 | 2009.08.27 15:40 | close | 259 | 0.10 | 1.09559 | 0.00000 | 0.00000 | 2.28 | 10246.86 |
519 | 2009.08.27 17:00 | sell | 260 | 0.10 | 1.09902 | 0.00000 | 0.00000 | ||
520 | 2009.08.27 17:50 | close | 260 | 0.10 | 1.09631 | 0.00000 | 0.00000 | 24.72 | 10271.58 |
521 | 2009.08.27 20:15 | buy | 261 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
522 | 2009.08.27 22:45 | close | 261 | 0.10 | 1.08766 | 0.00000 | 0.00000 | -10.94 | 10260.64 |
523 | 2009.08.28 01:00 | sell | 262 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
524 | 2009.08.28 13:20 | close | 262 | 0.10 | 1.08042 | 0.00000 | 0.00000 | 70.90 | 10331.54 |
525 | 2009.08.28 16:00 | sell | 263 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
526 | 2009.08.31 06:00 | close | 263 | 0.10 | 1.09451 | 0.00000 | 0.00000 | -100.72 | 10230.82 |
527 | 2009.08.31 17:00 | buy | 264 | 0.10 | 1.09897 | 0.00000 | 0.00000 | ||
528 | 2009.09.01 10:40 | close | 264 | 0.10 | 1.09243 | 0.00000 | 0.00000 | -59.96 | 10170.86 |
529 | 2009.09.01 15:15 | sell | 265 | 0.10 | 1.09840 | 0.00000 | 0.00000 | ||
530 | 2009.09.01 16:20 | close | 265 | 0.10 | 1.09214 | 0.00000 | 0.00000 | 57.32 | 10228.18 |
531 | 2009.09.01 17:10 | sell | 266 | 0.10 | 1.09802 | 0.00000 | 0.00000 | ||
532 | 2009.09.02 16:10 | close | 266 | 0.10 | 1.10570 | 0.00000 | 0.00000 | -69.50 | 10158.68 |
533 | 2009.09.03 08:50 | buy | 267 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
534 | 2009.09.03 14:35 | close | 267 | 0.10 | 1.10076 | 0.00000 | 0.00000 | 5.09 | 10163.77 |
535 | 2009.09.03 16:20 | sell | 268 | 0.10 | 1.10734 | 0.00000 | 0.00000 | ||
536 | 2009.09.04 09:20 | close | 268 | 0.10 | 1.09972 | 0.00000 | 0.00000 | 69.25 | 10233.03 |
537 | 2009.09.04 14:32 | buy | 269 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
538 | 2009.09.04 14:45 | close | 269 | 0.10 | 1.09484 | 0.00000 | 0.00000 | 43.11 | 10276.14 |
539 | 2009.09.04 18:03 | buy | 270 | 0.10 | 1.08766 | 0.00000 | 0.00000 | ||
540 | 2009.09.04 21:05 | close | 270 | 0.10 | 1.08620 | 0.00000 | 0.00000 | -13.44 | 10262.70 |
541 | 2009.09.07 23:00 | sell | 271 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
542 | 2009.09.08 07:50 | close | 271 | 0.10 | 1.07746 | 0.00000 | 0.00000 | 3.77 | 10266.47 |
543 | 2009.09.08 09:45 | buy | 272 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
544 | 2009.09.08 15:45 | close | 272 | 0.10 | 1.07255 | 0.00000 | 0.00000 | -2.42 | 10264.05 |
545 | 2009.09.08 17:50 | sell | 273 | 0.10 | 1.07719 | 0.00000 | 0.00000 | ||
546 | 2009.09.08 18:50 | close | 273 | 0.10 | 1.07528 | 0.00000 | 0.00000 | 17.76 | 10281.81 |
547 | 2009.09.08 20:16 | sell | 274 | 0.10 | 1.07919 | 0.00000 | 0.00000 | ||
548 | 2009.09.08 22:07 | close | 274 | 0.10 | 1.07897 | 0.00000 | 0.00000 | 2.04 | 10283.85 |
549 | 2009.09.09 03:10 | buy | 275 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
550 | 2009.09.09 09:15 | close | 275 | 0.10 | 1.08094 | 0.00000 | 0.00000 | 36.08 | 10319.93 |
551 | 2009.09.09 15:00 | buy | 276 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
552 | 2009.09.09 20:10 | close | 276 | 0.10 | 1.07991 | 0.00000 | 0.00000 | 12.32 | 10332.25 |
553 | 2009.09.10 10:00 | sell | 277 | 0.10 | 1.08080 | 0.00000 | 0.00000 | ||
554 | 2009.09.10 15:20 | close | 277 | 0.10 | 1.08127 | 0.00000 | 0.00000 | -4.35 | 10327.90 |
555 | 2009.09.10 15:45 | sell | 278 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
556 | 2009.09.10 16:50 | close | 278 | 0.10 | 1.08200 | 0.00000 | 0.00000 | 31.33 | 10359.23 |
557 | 2009.09.11 10:20 | sell | 279 | 0.10 | 1.07835 | 0.00000 | 0.00000 | ||
558 | 2009.09.11 11:33 | close | 279 | 0.10 | 1.07579 | 0.00000 | 0.00000 | 23.80 | 10383.03 |
559 | 2009.09.11 13:32 | sell | 280 | 0.10 | 1.07763 | 0.00000 | 0.00000 | ||
560 | 2009.09.11 15:37 | close | 280 | 0.10 | 1.07539 | 0.00000 | 0.00000 | 20.83 | 10403.86 |
561 | 2009.09.11 20:15 | sell | 281 | 0.10 | 1.07706 | 0.00000 | 0.00000 | ||
562 | 2009.09.14 09:33 | close | 281 | 0.10 | 1.08492 | 0.00000 | 0.00000 | -72.49 | 10331.37 |
563 | 2009.09.14 13:15 | sell | 282 | 0.10 | 1.09139 | 0.00000 | 0.00000 | ||
564 | 2009.09.14 14:02 | close | 282 | 0.10 | 1.08990 | 0.00000 | 0.00000 | 13.67 | 10345.04 |
565 | 2009.09.14 16:00 | buy | 283 | 0.10 | 1.08479 | 0.00000 | 0.00000 | ||
566 | 2009.09.15 09:10 | close | 283 | 0.10 | 1.08256 | 0.00000 | 0.00000 | -20.69 | 10324.35 |
567 | 2009.09.15 11:50 | sell | 284 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
568 | 2009.09.15 14:50 | close | 284 | 0.10 | 1.08413 | 0.00000 | 0.00000 | 21.68 | 10346.03 |
569 | 2009.09.15 17:50 | buy | 285 | 0.10 | 1.07672 | 0.00000 | 0.00000 | ||
570 | 2009.09.15 22:50 | close | 285 | 0.10 | 1.07272 | 0.00000 | 0.00000 | -37.29 | 10308.74 |
571 | 2009.09.16 04:00 | sell | 286 | 0.10 | 1.07273 | 0.00000 | 0.00000 | ||
572 | 2009.09.17 04:20 | close | 286 | 0.10 | 1.06620 | 0.00000 | 0.00000 | 61.14 | 10369.88 |
573 | 2009.09.17 07:50 | buy | 287 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
574 | 2009.09.17 13:20 | close | 287 | 0.10 | 1.06526 | 0.00000 | 0.00000 | 31.26 | 10401.14 |
575 | 2009.09.17 17:00 | buy | 288 | 0.10 | 1.06100 | 0.00000 | 0.00000 | ||
576 | 2009.09.17 18:59 | close | 288 | 0.10 | 1.06514 | 0.00000 | 0.00000 | 38.87 | 10440.01 |
577 | 2009.09.18 10:10 | sell | 289 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
578 | 2009.09.18 11:50 | close | 289 | 0.10 | 1.07196 | 0.00000 | 0.00000 | 22.95 | 10462.96 |
579 | 2009.09.18 14:40 | buy | 290 | 0.10 | 1.06902 | 0.00000 | 0.00000 | ||
580 | 2009.09.18 16:20 | close | 290 | 0.10 | 1.07115 | 0.00000 | 0.00000 | 19.89 | 10482.85 |
581 | 2009.09.21 08:10 | sell | 291 | 0.10 | 1.07321 | 0.00000 | 0.00000 | ||
582 | 2009.09.21 17:50 | close | 291 | 0.10 | 1.07814 | 0.00000 | 0.00000 | -45.73 | 10437.12 |
583 | 2009.09.22 04:50 | buy | 292 | 0.10 | 1.07518 | 0.00000 | 0.00000 | ||
584 | 2009.09.22 14:00 | close | 292 | 0.10 | 1.06772 | 0.00000 | 0.00000 | -69.87 | 10367.25 |
585 | 2009.09.22 15:45 | sell | 293 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
586 | 2009.09.23 19:10 | close | 293 | 0.10 | 1.07164 | 0.00000 | 0.00000 | -1.63 | 10365.62 |
587 | 2009.09.23 20:20 | buy | 294 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
588 | 2009.09.23 21:10 | close | 294 | 0.10 | 1.07067 | 0.00000 | 0.00000 | 29.98 | 10395.60 |
589 | 2009.09.23 22:15 | sell | 295 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
590 | 2009.09.24 00:45 | close | 295 | 0.10 | 1.07602 | 0.00000 | 0.00000 | 6.49 | 10402.09 |
591 | 2009.09.24 08:00 | buy | 296 | 0.10 | 1.07456 | 0.00000 | 0.00000 | ||
592 | 2009.09.24 15:45 | close | 296 | 0.10 | 1.07843 | 0.00000 | 0.00000 | 35.89 | 10437.98 |
593 | 2009.09.24 17:00 | sell | 297 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
594 | 2009.09.24 21:20 | close | 297 | 0.10 | 1.08942 | 0.00000 | 0.00000 | -35.34 | 10402.64 |
595 | 2009.09.25 05:00 | buy | 298 | 0.10 | 1.09002 | 0.00000 | 0.00000 | ||
596 | 2009.09.25 10:15 | close | 298 | 0.10 | 1.09337 | 0.00000 | 0.00000 | 30.64 | 10433.28 |
597 | 2009.09.25 14:46 | sell | 299 | 0.10 | 1.09816 | 0.00000 | 0.00000 | ||
598 | 2009.09.25 15:50 | close | 299 | 0.10 | 1.09220 | 0.00000 | 0.00000 | 54.57 | 10487.85 |
599 | 2009.09.25 17:40 | buy | 300 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
600 | 2009.09.25 17:59 | close | 300 | 0.10 | 1.09178 | 0.00000 | 0.00000 | 40.85 | 10528.70 |
601 | 2009.09.28 03:00 | sell | 301 | 0.10 | 1.09456 | 0.00000 | 0.00000 | ||
602 | 2009.09.28 13:20 | close | 301 | 0.10 | 1.09443 | 0.00000 | 0.00000 | 1.19 | 10529.89 |
603 | 2009.09.28 18:00 | buy | 302 | 0.10 | 1.08672 | 0.00000 | 0.00000 | ||
604 | 2009.09.28 20:02 | close | 302 | 0.10 | 1.08881 | 0.00000 | 0.00000 | 19.20 | 10549.09 |
605 | 2009.09.29 03:02 | sell | 303 | 0.10 | 1.08684 | 0.00000 | 0.00000 | ||
606 | 2009.09.29 07:20 | close | 303 | 0.10 | 1.08158 | 0.00000 | 0.00000 | 48.63 | 10597.72 |
607 | 2009.09.29 12:00 | sell | 304 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
608 | 2009.09.29 18:50 | close | 304 | 0.10 | 1.08547 | 0.00000 | 0.00000 | 34.73 | 10632.45 |
609 | 2009.09.30 10:20 | buy | 305 | 0.10 | 1.07764 | 0.00000 | 0.00000 | ||
610 | 2009.09.30 15:40 | close | 305 | 0.10 | 1.07691 | 0.00000 | 0.00000 | -6.78 | 10625.67 |
611 | 2009.09.30 18:15 | buy | 306 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
612 | 2009.09.30 21:16 | close | 306 | 0.10 | 1.07070 | 0.00000 | 0.00000 | 2.80 | 10628.47 |
613 | 2009.10.01 06:10 | sell | 307 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
614 | 2009.10.01 14:45 | close | 307 | 0.10 | 1.07070 | 0.00000 | 0.00000 | -0.47 | 10628.00 |
615 | 2009.10.01 18:00 | sell | 308 | 0.10 | 1.07722 | 0.00000 | 0.00000 | ||
616 | 2009.10.01 23:50 | close | 308 | 0.10 | 1.08137 | 0.00000 | 0.00000 | -38.38 | 10589.62 |
617 | 2009.10.02 15:20 | buy | 309 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
618 | 2009.10.05 07:20 | close | 309 | 0.10 | 1.07431 | 0.00000 | 0.00000 | -133.20 | 10456.42 |
619 | 2009.10.05 17:00 | sell | 310 | 0.10 | 1.07592 | 0.00000 | 0.00000 | ||
620 | 2009.10.06 12:20 | close | 310 | 0.10 | 1.06414 | 0.00000 | 0.00000 | 110.66 | 10567.08 |
621 | 2009.10.06 16:20 | buy | 311 | 0.10 | 1.05715 | 0.00000 | 0.00000 | ||
622 | 2009.10.06 19:00 | close | 311 | 0.10 | 1.05952 | 0.00000 | 0.00000 | 22.37 | 10589.45 |
623 | 2009.10.07 08:20 | buy | 312 | 0.10 | 1.05774 | 0.00000 | 0.00000 | ||
624 | 2009.10.07 14:07 | close | 312 | 0.10 | 1.05916 | 0.00000 | 0.00000 | 13.41 | 10602.86 |
625 | 2009.10.08 02:33 | buy | 313 | 0.10 | 1.05897 | 0.00000 | 0.00000 | ||
626 | 2009.10.08 09:50 | close | 313 | 0.10 | 1.05568 | 0.00000 | 0.00000 | -31.16 | 10571.70 |
627 | 2009.10.08 14:20 | sell | 314 | 0.10 | 1.05796 | 0.00000 | 0.00000 | ||
628 | 2009.10.08 17:20 | close | 314 | 0.10 | 1.05562 | 0.00000 | 0.00000 | 22.17 | 10593.87 |
629 | 2009.10.09 03:50 | sell | 315 | 0.10 | 1.05416 | 0.00000 | 0.00000 | ||
630 | 2009.10.09 12:15 | close | 315 | 0.10 | 1.05339 | 0.00000 | 0.00000 | 7.31 | 10601.18 |
631 | 2009.10.09 14:00 | buy | 316 | 0.10 | 1.04422 | 0.00000 | 0.00000 | ||
632 | 2009.10.09 16:00 | close | 316 | 0.10 | 1.04654 | 0.00000 | 0.00000 | 22.17 | 10623.35 |
633 | 2009.10.09 16:46 | buy | 317 | 0.10 | 1.04289 | 0.00000 | 0.00000 | ||
634 | 2009.10.09 18:15 | close | 317 | 0.10 | 1.04456 | 0.00000 | 0.00000 | 15.99 | 10639.34 |
635 | 2009.10.12 07:00 | sell | 318 | 0.10 | 1.04360 | 0.00000 | 0.00000 | ||
636 | 2009.10.12 10:15 | close | 318 | 0.10 | 1.04066 | 0.00000 | 0.00000 | 28.25 | 10667.59 |
637 | 2009.10.12 12:16 | buy | 319 | 0.10 | 1.03489 | 0.00000 | 0.00000 | ||
638 | 2009.10.12 15:00 | close | 319 | 0.10 | 1.03427 | 0.00000 | 0.00000 | -5.99 | 10661.60 |
639 | 2009.10.12 20:45 | sell | 320 | 0.10 | 1.03597 | 0.00000 | 0.00000 | ||
640 | 2009.10.13 01:26 | close | 320 | 0.10 | 1.03415 | 0.00000 | 0.00000 | 17.56 | 10679.16 |
641 | 2009.10.13 12:16 | buy | 321 | 0.10 | 1.02999 | 0.00000 | 0.00000 | ||
642 | 2009.10.13 14:50 | close | 321 | 0.10 | 1.03168 | 0.00000 | 0.00000 | 16.38 | 10695.54 |
643 | 2009.10.13 22:07 | sell | 322 | 0.10 | 1.03698 | 0.00000 | 0.00000 | ||
644 | 2009.10.13 22:40 | close | 322 | 0.10 | 1.03377 | 0.00000 | 0.00000 | 31.05 | 10726.59 |
645 | 2009.10.14 03:50 | buy | 323 | 0.10 | 1.02936 | 0.00000 | 0.00000 | ||
646 | 2009.10.14 08:50 | close | 323 | 0.10 | 1.02961 | 0.00000 | 0.00000 | 2.43 | 10729.02 |
647 | 2009.10.15 10:00 | sell | 324 | 0.10 | 1.02263 | 0.00000 | 0.00000 | ||
648 | 2009.10.16 00:00 | close | 324 | 0.10 | 1.03437 | 0.00000 | 0.00000 | -113.54 | 10615.48 |
649 | 2009.10.16 02:10 | buy | 325 | 0.10 | 1.03112 | 0.00000 | 0.00000 | ||
650 | 2009.10.16 07:32 | close | 325 | 0.10 | 1.03449 | 0.00000 | 0.00000 | 32.58 | 10648.06 |
651 | 2009.10.16 14:15 | sell | 326 | 0.10 | 1.04180 | 0.00000 | 0.00000 | ||
652 | 2009.10.16 15:15 | close | 326 | 0.10 | 1.03987 | 0.00000 | 0.00000 | 18.56 | 10666.62 |
653 | 2009.10.19 05:50 | buy | 327 | 0.10 | 1.03730 | 0.00000 | 0.00000 | ||
654 | 2009.10.19 08:15 | close | 327 | 0.10 | 1.03902 | 0.00000 | 0.00000 | 16.55 | 10683.17 |
655 | 2009.10.19 15:15 | sell | 328 | 0.10 | 1.03702 | 0.00000 | 0.00000 | ||
656 | 2009.10.19 16:45 | close | 328 | 0.10 | 1.03507 | 0.00000 | 0.00000 | 18.84 | 10702.01 |
657 | 2009.10.20 08:00 | sell | 329 | 0.10 | 1.02896 | 0.00000 | 0.00000 | ||
658 | 2009.10.20 23:00 | close | 329 | 0.10 | 1.05008 | 0.00000 | 0.00000 | -201.13 | 10500.88 |
659 | 2009.10.21 03:00 | buy | 330 | 0.10 | 1.05045 | 0.00000 | 0.00000 | ||
660 | 2009.10.22 00:16 | close | 330 | 0.10 | 1.04470 | 0.00000 | 0.00000 | -55.32 | 10445.57 |
661 | 2009.10.22 06:32 | sell | 331 | 0.10 | 1.04789 | 0.00000 | 0.00000 | ||
662 | 2009.10.23 14:26 | close | 331 | 0.10 | 1.05194 | 0.00000 | 0.00000 | -38.54 | 10407.03 |
663 | 2009.10.26 18:15 | sell | 332 | 0.10 | 1.06532 | 0.00000 | 0.00000 | ||
664 | 2009.10.27 01:33 | close | 332 | 0.10 | 1.06823 | 0.00000 | 0.00000 | -27.28 | 10379.75 |
665 | 2009.10.27 14:07 | buy | 333 | 0.10 | 1.06395 | 0.00000 | 0.00000 | ||
666 | 2009.10.27 15:15 | close | 333 | 0.10 | 1.06953 | 0.00000 | 0.00000 | 52.17 | 10431.92 |
667 | 2009.10.27 17:15 | buy | 334 | 0.10 | 1.06441 | 0.00000 | 0.00000 | ||
668 | 2009.10.27 20:50 | close | 334 | 0.10 | 1.06638 | 0.00000 | 0.00000 | 18.47 | 10450.39 |
669 | 2009.10.28 08:50 | sell | 335 | 0.10 | 1.06822 | 0.00000 | 0.00000 | ||
670 | 2009.10.29 02:10 | close | 335 | 0.10 | 1.08100 | 0.00000 | 0.00000 | -118.33 | 10332.06 |
671 | 2009.10.29 08:20 | buy | 336 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
672 | 2009.10.29 23:07 | close | 336 | 0.10 | 1.06711 | 0.00000 | 0.00000 | -103.83 | 10228.23 |
673 | 2009.10.30 08:20 | sell | 337 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
674 | 2009.11.02 01:50 | close | 337 | 0.10 | 1.08129 | 0.00000 | 0.00000 | -110.09 | 10118.14 |
675 | 2009.11.02 17:00 | buy | 338 | 0.10 | 1.07566 | 0.00000 | 0.00000 | ||
676 | 2009.11.02 20:10 | close | 338 | 0.10 | 1.08282 | 0.00000 | 0.00000 | 66.12 | 10184.26 |
677 | 2009.11.03 12:50 | sell | 339 | 0.10 | 1.08523 | 0.00000 | 0.00000 | ||
678 | 2009.11.03 14:20 | close | 339 | 0.10 | 1.07882 | 0.00000 | 0.00000 | 59.42 | 10243.68 |
679 | 2009.11.03 16:50 | buy | 340 | 0.10 | 1.06889 | 0.00000 | 0.00000 | ||
680 | 2009.11.03 21:00 | close | 340 | 0.10 | 1.06752 | 0.00000 | 0.00000 | -12.83 | 10230.85 |
681 | 2009.11.04 01:50 | sell | 341 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
682 | 2009.11.04 20:07 | close | 341 | 0.10 | 1.06068 | 0.00000 | 0.00000 | 72.41 | 10303.26 |
683 | 2009.11.05 17:00 | buy | 342 | 0.10 | 1.06247 | 0.00000 | 0.00000 | ||
684 | 2009.11.05 23:20 | close | 342 | 0.10 | 1.06661 | 0.00000 | 0.00000 | 38.81 | 10342.07 |
685 | 2009.11.06 13:03 | sell | 343 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
686 | 2009.11.06 15:50 | close | 343 | 0.10 | 1.06810 | 0.00000 | 0.00000 | 26.21 | 10368.28 |
687 | 2009.11.06 19:10 | sell | 344 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
688 | 2009.11.09 00:00 | close | 344 | 0.10 | 1.07402 | 0.00000 | 0.00000 | -0.23 | 10368.06 |
689 | 2009.11.09 08:50 | buy | 345 | 0.10 | 1.06552 | 0.00000 | 0.00000 | ||
690 | 2009.11.09 13:00 | close | 345 | 0.10 | 1.06325 | 0.00000 | 0.00000 | -21.35 | 10346.71 |
691 | 2009.11.10 03:00 | sell | 346 | 0.10 | 1.05716 | 0.00000 | 0.00000 | ||
692 | 2009.11.10 15:45 | close | 346 | 0.10 | 1.05589 | 0.00000 | 0.00000 | 12.03 | 10358.74 |
693 | 2009.11.12 13:10 | sell | 347 | 0.10 | 1.05060 | 0.00000 | 0.00000 | ||
694 | 2009.11.12 16:07 | close | 347 | 0.10 | 1.04930 | 0.00000 | 0.00000 | 12.39 | 10371.13 |
695 | 2009.11.12 16:20 | sell | 348 | 0.10 | 1.05361 | 0.00000 | 0.00000 | ||
696 | 2009.11.12 16:50 | close | 348 | 0.10 | 1.04868 | 0.00000 | 0.00000 | 47.01 | 10418.14 |
697 | 2009.11.12 21:15 | sell | 349 | 0.10 | 1.05647 | 0.00000 | 0.00000 | ||
698 | 2009.11.13 00:50 | close | 349 | 0.10 | 1.05556 | 0.00000 | 0.00000 | 8.58 | 10426.72 |
699 | 2009.11.13 08:20 | buy | 350 | 0.10 | 1.05227 | 0.00000 | 0.00000 | ||
700 | 2009.11.13 11:45 | close | 350 | 0.10 | 1.05489 | 0.00000 | 0.00000 | 24.84 | 10451.56 |
701 | 2009.11.13 15:00 | buy | 351 | 0.10 | 1.05016 | 0.00000 | 0.00000 | ||
702 | 2009.11.13 15:59 | close | 351 | 0.10 | 1.05455 | 0.00000 | 0.00000 | 41.63 | 10493.19 |
703 | 2009.11.13 17:00 | buy | 352 | 0.10 | 1.04987 | 0.00000 | 0.00000 | ||
704 | 2009.11.13 20:50 | close | 352 | 0.10 | 1.05164 | 0.00000 | 0.00000 | 16.83 | 10510.02 |
705 | 2009.11.16 10:00 | sell | 353 | 0.10 | 1.04755 | 0.00000 | 0.00000 | ||
706 | 2009.11.17 08:02 | close | 353 | 0.10 | 1.04746 | 0.00000 | 0.00000 | 0.82 | 10510.84 |
707 | 2009.11.17 10:00 | sell | 354 | 0.10 | 1.05237 | 0.00000 | 0.00000 | ||
708 | 2009.11.17 14:20 | close | 354 | 0.10 | 1.05615 | 0.00000 | 0.00000 | -35.79 | 10475.05 |
709 | 2009.11.17 16:50 | sell | 355 | 0.10 | 1.06175 | 0.00000 | 0.00000 | ||
710 | 2009.11.17 17:00 | close | 355 | 0.10 | 1.05973 | 0.00000 | 0.00000 | 19.06 | 10494.11 |
711 | 2009.11.17 19:00 | buy | 356 | 0.10 | 1.05706 | 0.00000 | 0.00000 | ||
712 | 2009.11.18 14:40 | close | 356 | 0.10 | 1.04946 | 0.00000 | 0.00000 | -72.51 | 10421.60 |
713 | 2009.11.18 18:15 | sell | 357 | 0.10 | 1.05248 | 0.00000 | 0.00000 | ||
714 | 2009.11.19 15:15 | close | 357 | 0.10 | 1.06141 | 0.00000 | 0.00000 | -84.24 | 10337.36 |
715 | 2009.11.20 01:32 | buy | 358 | 0.10 | 1.06238 | 0.00000 | 0.00000 | ||
716 | 2009.11.20 03:16 | close | 358 | 0.10 | 1.06629 | 0.00000 | 0.00000 | 36.67 | 10374.03 |
717 | 2009.11.20 13:20 | sell | 359 | 0.10 | 1.07308 | 0.00000 | 0.00000 | ||
718 | 2009.11.20 15:02 | close | 359 | 0.10 | 1.06996 | 0.00000 | 0.00000 | 29.16 | 10403.19 |
719 | 2009.11.23 01:16 | buy | 360 | 0.10 | 1.06687 | 0.00000 | 0.00000 | ||
720 | 2009.11.23 07:40 | close | 360 | 0.10 | 1.06452 | 0.00000 | 0.00000 | -22.08 | 10381.11 |
721 | 2009.11.23 09:50 | buy | 361 | 0.10 | 1.05903 | 0.00000 | 0.00000 | ||
722 | 2009.11.23 10:07 | close | 361 | 0.10 | 1.06134 | 0.00000 | 0.00000 | 21.76 | 10402.87 |
723 | 2009.11.23 11:46 | buy | 362 | 0.10 | 1.05668 | 0.00000 | 0.00000 | ||
724 | 2009.11.23 12:45 | close | 362 | 0.10 | 1.05798 | 0.00000 | 0.00000 | 12.29 | 10415.16 |
725 | 2009.11.23 14:20 | sell | 363 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
726 | 2009.11.23 14:46 | close | 363 | 0.10 | 1.05669 | 0.00000 | 0.00000 | 30.38 | 10445.54 |
727 | 2009.11.24 01:00 | sell | 364 | 0.10 | 1.05662 | 0.00000 | 0.00000 | ||
728 | 2009.11.24 11:20 | close | 364 | 0.10 | 1.06010 | 0.00000 | 0.00000 | -32.83 | 10412.71 |
729 | 2009.11.24 14:20 | buy | 365 | 0.10 | 1.05700 | 0.00000 | 0.00000 | ||
730 | 2009.11.24 15:40 | close | 365 | 0.10 | 1.06076 | 0.00000 | 0.00000 | 35.45 | 10448.16 |
731 | 2009.11.24 21:00 | buy | 366 | 0.10 | 1.05835 | 0.00000 | 0.00000 | ||
732 | 2009.11.25 16:10 | close | 366 | 0.10 | 1.04949 | 0.00000 | 0.00000 | -84.51 | 10363.65 |
733 | 2009.11.26 04:00 | sell | 367 | 0.10 | 1.04806 | 0.00000 | 0.00000 | ||
734 | 2009.11.26 21:20 | close | 367 | 0.10 | 1.05942 | 0.00000 | 0.00000 | -107.23 | 10256.42 |
735 | 2009.11.27 09:16 | sell | 368 | 0.10 | 1.07463 | 0.00000 | 0.00000 | ||
736 | 2009.11.27 10:15 | close | 368 | 0.10 | 1.07196 | 0.00000 | 0.00000 | 24.91 | 10281.33 |
737 | 2009.11.27 16:00 | buy | 369 | 0.10 | 1.06669 | 0.00000 | 0.00000 | ||
738 | 2009.11.30 06:00 | close | 369 | 0.10 | 1.05598 | 0.00000 | 0.00000 | -101.51 | 10179.81 |
739 | 2009.11.30 10:37 | sell | 370 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
740 | 2009.12.01 08:16 | close | 370 | 0.10 | 1.05232 | 0.00000 | 0.00000 | 36.93 | 10216.75 |
741 | 2009.12.03 15:15 | sell | 371 | 0.10 | 1.05537 | 0.00000 | 0.00000 | ||
742 | 2009.12.03 17:15 | close | 371 | 0.10 | 1.05320 | 0.00000 | 0.00000 | 20.60 | 10237.35 |
743 | 2009.12.04 08:16 | buy | 372 | 0.10 | 1.05422 | 0.00000 | 0.00000 | ||
744 | 2009.12.04 09:20 | close | 372 | 0.10 | 1.05693 | 0.00000 | 0.00000 | 25.64 | 10262.99 |
745 | 2009.12.04 13:03 | buy | 373 | 0.10 | 1.05110 | 0.00000 | 0.00000 | ||
746 | 2009.12.04 15:07 | close | 373 | 0.10 | 1.05146 | 0.00000 | 0.00000 | 3.42 | 10266.41 |
747 | 2009.12.04 15:20 | buy | 374 | 0.10 | 1.04721 | 0.00000 | 0.00000 | ||
748 | 2009.12.04 16:15 | close | 374 | 0.10 | 1.04971 | 0.00000 | 0.00000 | 23.82 | 10290.23 |
749 | 2009.12.04 17:32 | sell | 375 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
750 | 2009.12.07 14:20 | close | 375 | 0.10 | 1.05911 | 0.00000 | 0.00000 | -49.23 | 10241.00 |
751 | 2009.12.07 16:30 | buy | 376 | 0.10 | 1.05399 | 0.00000 | 0.00000 | ||
752 | 2009.12.07 20:50 | close | 376 | 0.10 | 1.05343 | 0.00000 | 0.00000 | -5.32 | 10235.68 |
753 | 2009.12.08 13:00 | sell | 377 | 0.10 | 1.05445 | 0.00000 | 0.00000 | ||
754 | 2009.12.08 22:15 | close | 377 | 0.10 | 1.06375 | 0.00000 | 0.00000 | -87.43 | 10148.25 |
755 | 2009.12.09 04:05 | buy | 378 | 0.10 | 1.06269 | 0.00000 | 0.00000 | ||
756 | 2009.12.10 00:00 | close | 378 | 0.10 | 1.05481 | 0.00000 | 0.00000 | -74.99 | 10073.26 |
757 | 2009.12.10 05:10 | sell | 379 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
758 | 2009.12.10 12:50 | close | 379 | 0.10 | 1.05066 | 0.00000 | 0.00000 | 53.40 | 10126.66 |
759 | 2009.12.10 18:10 | sell | 380 | 0.10 | 1.05293 | 0.00000 | 0.00000 | ||
760 | 2009.12.11 10:20 | close | 380 | 0.10 | 1.05031 | 0.00000 | 0.00000 | 24.91 | 10151.57 |
761 | 2009.12.11 17:15 | sell | 381 | 0.10 | 1.05885 | 0.00000 | 0.00000 | ||
762 | 2009.12.11 21:50 | close | 381 | 0.10 | 1.06016 | 0.00000 | 0.00000 | -12.36 | 10139.21 |
763 | 2009.12.14 06:00 | buy | 382 | 0.10 | 1.06020 | 0.00000 | 0.00000 | ||
764 | 2009.12.15 00:00 | close | 382 | 0.10 | 1.05937 | 0.00000 | 0.00000 | -7.92 | 10131.29 |
765 | 2009.12.15 10:00 | sell | 383 | 0.10 | 1.06192 | 0.00000 | 0.00000 | ||
766 | 2009.12.16 08:02 | close | 383 | 0.10 | 1.06081 | 0.00000 | 0.00000 | 10.42 | 10141.72 |
767 | 2009.12.16 20:45 | sell | 384 | 0.10 | 1.06326 | 0.00000 | 0.00000 | ||
768 | 2009.12.16 21:50 | close | 384 | 0.10 | 1.06115 | 0.00000 | 0.00000 | 19.88 | 10161.60 |
769 | 2009.12.17 03:50 | sell | 385 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
770 | 2009.12.17 08:00 | close | 385 | 0.10 | 1.06952 | 0.00000 | 0.00000 | -28.24 | 10133.36 |
771 | 2009.12.17 20:05 | buy | 386 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
772 | 2009.12.18 07:02 | close | 386 | 0.10 | 1.06826 | 0.00000 | 0.00000 | -31.36 | 10101.99 |
773 | 2009.12.18 10:20 | sell | 387 | 0.10 | 1.06996 | 0.00000 | 0.00000 | ||
774 | 2009.12.18 10:50 | close | 387 | 0.10 | 1.06658 | 0.00000 | 0.00000 | 31.69 | 10133.68 |
775 | 2009.12.18 17:00 | sell | 388 | 0.10 | 1.06732 | 0.00000 | 0.00000 | ||
776 | 2009.12.21 10:59 | close | 388 | 0.10 | 1.06611 | 0.00000 | 0.00000 | 11.31 | 10145.00 |
777 | 2009.12.21 13:10 | buy | 389 | 0.10 | 1.06030 | 0.00000 | 0.00000 | ||
778 | 2009.12.21 16:20 | close | 389 | 0.10 | 1.05773 | 0.00000 | 0.00000 | -24.30 | 10120.70 |
779 | 2009.12.21 19:00 | sell | 390 | 0.10 | 1.06109 | 0.00000 | 0.00000 | ||
780 | 2009.12.22 07:20 | close | 390 | 0.10 | 1.06211 | 0.00000 | 0.00000 | -9.64 | 10111.06 |
781 | 2009.12.22 09:32 | buy | 391 | 0.10 | 1.05854 | 0.00000 | 0.00000 | ||
782 | 2009.12.22 14:20 | close | 391 | 0.10 | 1.05956 | 0.00000 | 0.00000 | 9.63 | 10120.69 |
783 | 2009.12.22 19:45 | buy | 392 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
784 | 2009.12.22 21:40 | close | 392 | 0.10 | 1.05741 | 0.00000 | 0.00000 | 16.17 | 10136.86 |
785 | 2009.12.23 14:00 | buy | 393 | 0.10 | 1.05012 | 0.00000 | 0.00000 | ||
786 | 2009.12.23 15:07 | close | 393 | 0.10 | 1.05174 | 0.00000 | 0.00000 | 15.40 | 10152.26 |
787 | 2009.12.24 01:45 | sell | 394 | 0.10 | 1.04893 | 0.00000 | 0.00000 | ||
788 | 2009.12.24 11:10 | close | 394 | 0.10 | 1.04690 | 0.00000 | 0.00000 | 19.39 | 10171.65 |
789 | 2009.12.24 16:46 | sell | 395 | 0.10 | 1.04870 | 0.00000 | 0.00000 | ||
790 | 2009.12.28 02:45 | close | 395 | 0.10 | 1.04884 | 0.00000 | 0.00000 | -1.40 | 10170.24 |
791 | 2009.12.28 14:50 | buy | 396 | 0.10 | 1.04527 | 0.00000 | 0.00000 | ||
792 | 2009.12.28 23:50 | close | 396 | 0.10 | 1.04320 | 0.00000 | 0.00000 | -19.84 | 10150.40 |
793 | 2009.12.29 17:00 | sell | 397 | 0.10 | 1.04153 | 0.00000 | 0.00000 | ||
794 | 2009.12.30 08:15 | close | 397 | 0.10 | 1.04899 | 0.00000 | 0.00000 | -71.16 | 10079.25 |
795 | 2009.12.31 02:00 | buy | 398 | 0.10 | 1.05447 | 0.00000 | 0.00000 | ||
796 | 2009.12.31 13:20 | close | 398 | 0.10 | 1.05093 | 0.00000 | 0.00000 | -33.68 | 10045.57 |