Strategy Tester Report
Belkhayate Expert Advisor v1
AlpariUK-Demo (Build 225)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCOG="---------------- Center Of Gravity"; bars_back=120; m=4; kstd1=1.4; kstd2=2.4; kstd3=3.4; CAN="---------------- Center Of Gravity"; Length=3; H_period=3; L_period=3; C_period=3; LM="---------------- Lot Management"; Lots=0.1; MM=false; Risk=10; TSTB="---------------- TP SL TS BE"; SL=0; TP=0; TS=0; TS_Step=1; BE=0; EXT="---------------- Extras"; Reverse=false; Add_Positions=false; MaxOrders=100; Magic=0;
Bars in test6211Ticks modelled152607Modelling qualityn/a
Mismatched charts errors70
Initial deposit10000.00
Total net profit45.57Gross profit7523.15Gross loss-7477.59
Profit factor1.01Expected payoff0.11
Absolute drawdown291.95Maximal drawdown1547.80 (13.69%)Relative drawdown13.69% (1547.80)
Total trades398Short positions (won %)211 (62.56%)Long positions (won %)187 (59.89%)
Profit trades (% of total)244 (61.31%)Loss trades (% of total)154 (38.69%)
Largestprofit trade133.30loss trade-228.61
Averageprofit trade30.83loss trade-48.56
Maximumconsecutive wins (profit in money)9 (251.49)consecutive losses (loss in money)10 (-526.60)
Maximalconsecutive profit (count of wins)251.49 (9)consecutive loss (count of losses)-526.60 (10)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.07 20:50sell10.101.198900.000000.00000
22009.01.07 22:10close10.101.195420.000000.0000029.1110029.11
32009.01.08 15:00buy20.101.194190.000000.00000
42009.01.09 00:30close20.101.180600.000000.00000-115.209913.91
52009.01.09 06:46sell30.101.185790.000000.00000
62009.01.09 22:50close30.101.185290.000000.000004.229918.13
72009.01.12 17:45sell40.101.210260.000000.00000
82009.01.12 22:00close40.101.215990.000000.00000-47.129871.01
92009.01.13 06:00buy50.101.219590.000000.00000
102009.01.13 14:20close50.101.230980.000000.0000092.539963.54
112009.01.14 02:16buy60.101.215790.000000.00000
122009.01.14 05:03close60.101.217190.000000.0000011.509975.04
132009.01.14 08:16sell70.101.217200.000000.00000
142009.01.15 02:00close70.101.245640.000000.00000-228.439746.61
152009.01.15 13:00buy80.101.244090.000000.00000
162009.01.15 15:45close80.101.252850.000000.0000069.929816.53
172009.01.15 16:50sell90.101.265250.000000.00000
182009.01.15 18:50close90.101.260590.000000.0000036.979853.50
192009.01.15 20:45buy100.101.251450.000000.00000
202009.01.16 09:50close100.101.247420.000000.00000-32.409821.09
212009.01.16 11:50buy110.101.233590.000000.00000
222009.01.16 14:05close110.101.237630.000000.0000032.649853.73
232009.01.16 17:00sell120.101.248000.000000.00000
242009.01.19 00:00close120.101.239290.000000.0000070.249923.98
252009.01.19 08:10sell130.101.245330.000000.00000
262009.01.19 18:32close130.101.248990.000000.00000-29.309894.68
272009.01.20 09:32buy140.101.256820.000000.00000
282009.01.21 05:45close140.101.263040.000000.0000049.169943.83
292009.01.21 08:45sell150.101.267620.000000.00000
302009.01.21 11:15close150.101.262090.000000.0000043.829987.65
312009.01.21 15:07sell160.101.266840.000000.00000
322009.01.21 15:50close160.101.261240.000000.0000044.4010032.05
332009.01.21 16:40sell170.101.267270.000000.00000
342009.01.21 20:45close170.101.262990.000000.0000033.8910065.94
352009.01.22 02:15sell180.101.262670.000000.00000
362009.01.22 18:20close180.101.260880.000000.0000014.2010080.14
372009.01.22 20:16buy190.101.254400.000000.00000
382009.01.23 02:20close190.101.255100.000000.000005.4910085.63
392009.01.23 10:50sell200.101.263430.000000.00000
402009.01.23 12:20close200.101.259590.000000.0000030.4910116.12
412009.01.23 15:50buy210.101.255790.000000.00000
422009.01.26 01:00close210.101.237400.000000.00000-148.719967.41
432009.01.26 07:32sell220.101.237290.000000.00000
442009.01.26 09:20close220.101.227860.000000.0000076.8010044.21
452009.01.26 18:00sell230.101.220350.000000.00000
462009.01.27 08:20close230.101.219650.000000.000005.7010049.91
472009.01.27 21:37buy240.101.224160.000000.00000
482009.01.28 20:00close240.101.209600.000000.00000-120.469929.45
492009.01.28 21:10sell250.101.218000.000000.00000
502009.01.30 03:00close250.101.226820.000000.00000-72.049857.41
512009.01.30 08:02buy260.101.222630.000000.00000
522009.01.30 13:20close260.101.237250.000000.00000118.179975.58
532009.01.30 21:00buy270.101.229750.000000.00000
542009.02.02 07:10close270.101.233320.000000.0000028.8610004.44
552009.02.02 11:15sell280.101.239130.000000.00000
562009.02.03 04:45close280.101.241780.000000.00000-21.389983.06
572009.02.03 11:10sell290.101.249950.000000.00000
582009.02.03 13:15close290.101.245820.000000.0000033.1510016.21
592009.02.03 15:20buy300.101.239190.000000.00000
602009.02.04 01:15close300.101.233560.000000.00000-45.739970.48
612009.02.04 09:00sell310.101.238580.000000.00000
622009.02.04 14:50close310.101.232390.000000.0000050.2310020.71
632009.02.04 16:20buy320.101.223310.000000.00000
642009.02.04 17:02close320.101.228900.000000.0000045.4910066.20
652009.02.06 13:10sell330.101.250320.000000.00000
662009.02.06 15:15close330.101.247690.000000.0000021.0810087.28
672009.02.06 19:00buy340.101.235540.000000.00000
682009.02.09 03:40close340.101.222840.000000.00000-103.959983.33
692009.02.09 07:10sell350.101.225170.000000.00000
702009.02.09 15:20close350.101.217700.000000.0000061.3510044.68
712009.02.10 01:40sell360.101.222900.000000.00000
722009.02.10 08:07close360.101.220800.000000.0000017.2010061.88
732009.02.10 10:15sell370.101.230590.000000.00000
742009.02.10 12:50close370.101.225290.000000.0000043.2610105.14
752009.02.10 17:50sell380.101.237070.000000.00000
762009.02.11 00:00close380.101.243990.000000.00000-55.6710049.47
772009.02.11 07:00buy390.101.243510.000000.00000
782009.02.11 16:37close390.101.253130.000000.0000076.7710126.24
792009.02.11 20:50buy400.101.241260.000000.00000
802009.02.12 01:20close400.101.243230.000000.0000015.5710141.81
812009.02.12 09:50sell410.101.245130.000000.00000
822009.02.13 04:15close410.101.240960.000000.0000033.5610175.37
832009.02.13 10:45buy420.101.231370.000000.00000
842009.02.13 12:16close420.101.236700.000000.0000043.1010218.47
852009.02.13 17:15sell430.101.244230.000000.00000
862009.02.13 19:50close430.101.238340.000000.0000047.5610266.03
872009.02.17 08:20sell440.101.254600.000000.00000
882009.02.17 16:20close440.101.263140.000000.00000-67.6110198.42
892009.02.17 18:15buy450.101.260030.000000.00000
902009.02.18 09:50close450.101.264220.000000.0000033.0510231.47
912009.02.18 15:20buy460.101.253790.000000.00000
922009.02.18 15:50close460.101.260460.000000.0000052.9210284.39
932009.02.18 19:50sell470.101.263160.000000.00000
942009.02.19 10:20close470.101.250170.000000.00000103.8010388.19
952009.02.19 17:00sell480.101.259150.000000.00000
962009.02.20 08:20close480.101.260940.000000.00000-14.2410373.95
972009.02.20 13:20buy490.101.257290.000000.00000
982009.02.20 15:20close490.101.264950.000000.0000060.5610434.51
992009.02.20 18:00buy500.101.255040.000000.00000
1002009.02.23 09:59close500.101.246050.000000.00000-72.2410362.27
1012009.02.23 13:45sell510.101.247620.000000.00000
1022009.02.24 05:20close510.101.248430.000000.00000-6.5310355.74
1032009.02.24 21:00buy520.101.242340.000000.00000
1042009.02.25 01:50close520.101.243940.000000.0000012.7710368.51
1052009.02.25 17:00sell530.101.259220.000000.00000
1062009.02.25 21:15close530.101.252570.000000.0000053.0910421.60
1072009.02.26 12:07buy540.101.249240.000000.00000
1082009.02.26 17:50close540.101.248090.000000.00000-9.2110412.39
1092009.02.26 21:45sell550.101.252300.000000.00000
1102009.02.27 08:32close550.101.254090.000000.00000-14.3110398.08
1112009.02.27 14:15sell560.101.266780.000000.00000
1122009.02.27 18:20close560.101.267310.000000.00000-4.1810393.90
1132009.03.02 00:59sell570.101.279330.000000.00000
1142009.03.02 02:40close570.101.277740.000000.0000012.4410406.34
1152009.03.02 08:03buy580.101.273670.000000.00000
1162009.03.02 09:10close580.101.280500.000000.0000053.3410459.68
1172009.03.03 04:40buy590.101.286300.000000.00000
1182009.03.03 10:20close590.101.286510.000000.000001.6310461.31
1192009.03.03 12:50sell600.101.293660.000000.00000
1202009.03.03 14:15close600.101.286820.000000.0000053.1510514.46
1212009.03.03 19:00sell610.101.293490.000000.00000
1222009.03.04 08:20close610.101.290860.000000.0000020.3310534.80
1232009.03.04 15:20buy620.101.282330.000000.00000
1242009.03.05 00:45close620.101.275550.000000.00000-53.4310481.37
1252009.03.05 10:40sell630.101.279540.000000.00000
1262009.03.05 16:16close630.101.279880.000000.00000-2.6610478.71
1272009.03.05 17:15sell640.101.287980.000000.00000
1282009.03.05 19:32close640.101.284960.000000.0000023.5010502.21
1292009.03.06 04:20buy650.101.286000.000000.00000
1302009.03.06 16:20close650.101.286850.000000.000006.6110508.82
1312009.03.09 11:50sell660.101.292900.000000.00000
1322009.03.09 17:20close660.101.293940.000000.00000-8.0410500.78
1332009.03.10 06:50buy670.101.288950.000000.00000
1342009.03.10 08:37close670.101.293150.000000.0000032.4810533.26
1352009.03.10 14:02buy680.101.279350.000000.00000
1362009.03.10 17:20close680.101.281250.000000.0000014.8310548.09
1372009.03.10 19:20sell690.101.287400.000000.00000
1382009.03.10 21:40close690.101.281050.000000.0000049.5710597.66
1392009.03.11 06:00sell700.101.285350.000000.00000
1402009.03.11 11:20close700.101.280990.000000.0000034.0410631.70
1412009.03.11 17:20sell710.101.286550.000000.00000
1422009.03.11 21:32close710.101.282780.000000.0000029.3910661.09
1432009.03.12 11:15buy720.101.287900.000000.00000
1442009.03.13 05:00close720.101.277800.000000.00000-79.1310581.96
1452009.03.13 12:10sell730.101.280010.000000.00000
1462009.03.13 13:40close730.101.273680.000000.0000049.7010631.66
1472009.03.13 15:20buy740.101.263340.000000.00000
1482009.03.13 16:00close740.101.268900.000000.0000043.8210675.48
1492009.03.13 17:00sell750.101.274910.000000.00000
1502009.03.16 09:10close750.101.268880.000000.0000047.4810722.96
1512009.03.17 18:10buy760.101.270510.000000.00000
1522009.03.18 01:50close760.101.270540.000000.000000.1510723.11
1532009.03.18 10:00sell770.101.271600.000000.00000
1542009.03.18 10:45close770.101.268600.000000.0000023.6510746.76
1552009.03.18 12:03sell780.101.270550.000000.00000
1562009.03.18 13:45close780.101.265760.000000.0000037.8410784.60
1572009.03.18 16:15sell790.101.268500.000000.00000
1582009.03.18 19:15close790.101.263930.000000.0000036.1610820.76
1592009.03.18 21:00buy800.101.247340.000000.00000
1602009.03.19 01:00close800.101.247320.000000.00000-0.4410820.32
1612009.03.19 04:00sell810.101.249390.000000.00000
1622009.03.19 12:40close810.101.237070.000000.0000099.5910919.91
1632009.03.19 12:50buy820.101.228020.000000.00000
1642009.03.19 14:59close820.101.229930.000000.0000015.5310935.44
1652009.03.19 17:00sell830.101.233290.000000.00000
1662009.03.20 07:02close830.101.240510.000000.00000-58.2410877.20
1672009.03.20 08:50buy840.101.232990.000000.00000
1682009.03.20 09:20close840.101.239450.000000.0000052.1210929.32
1692009.03.20 09:50buy850.101.233410.000000.00000
1702009.03.20 11:40close850.101.239480.000000.0000048.9710978.29
1712009.03.23 00:00buy860.101.237440.000000.00000
1722009.03.23 13:50close860.101.235700.000000.00000-14.0810964.21
1732009.03.24 06:00sell870.101.222650.000000.00000
1742009.03.25 04:15close870.101.231360.000000.00000-70.7710893.45
1752009.03.25 13:40buy880.101.232250.000000.00000
1762009.03.25 19:45close880.101.233720.000000.0000011.9210905.37
1772009.03.26 16:00sell890.101.230070.000000.00000
1782009.03.27 01:46close890.101.227410.000000.0000021.6310927.00
1792009.03.27 10:00sell900.101.231080.000000.00000
1802009.03.27 19:15close900.101.239690.000000.00000-69.4510857.55
1812009.03.30 13:00buy910.101.248880.000000.00000
1822009.03.30 14:20close910.101.254200.000000.0000042.4210899.97
1832009.03.30 14:32buy920.101.250100.000000.00000
1842009.03.30 16:46close920.101.256100.000000.0000047.7710947.74
1852009.03.31 00:00buy930.101.261720.000000.00000
1862009.03.31 13:45close930.101.254370.000000.00000-58.6010889.14
1872009.03.31 15:20sell940.101.257850.000000.00000
1882009.04.01 10:15close940.101.264490.000000.00000-52.5510836.59
1892009.04.01 23:37buy950.101.259090.000000.00000
1902009.04.02 07:02close950.101.256620.000000.00000-19.9410816.65
1912009.04.02 14:50buy960.101.246640.000000.00000
1922009.04.02 20:15close960.101.240160.000000.00000-52.2510764.40
1932009.04.03 04:00sell970.101.239600.000000.00000
1942009.04.03 14:50close970.101.235990.000000.0000029.2110793.61
1952009.04.06 14:15sell980.101.234910.000000.00000
1962009.04.06 19:20close980.101.240690.000000.00000-46.5910747.02
1972009.04.07 06:50buy990.101.241990.000000.00000
1982009.04.07 11:20close990.101.245350.000000.0000026.9810774.00
1992009.04.07 16:20buy1000.101.241040.000000.00000
2002009.04.07 22:00close1000.101.237600.000000.00000-27.8010746.20
2012009.04.08 04:16sell1010.101.241150.000000.00000
2022009.04.08 11:32close1010.101.236510.000000.0000037.5210783.72
2032009.04.08 16:20sell1020.101.239940.000000.00000
2042009.04.09 07:50close1020.101.235140.000000.0000038.7510822.47
2052009.04.09 16:20buy1030.101.221790.000000.00000
2062009.04.09 17:45close1030.101.227570.000000.0000047.0810869.55
2072009.04.13 15:07buy1040.101.221100.000000.00000
2082009.04.13 15:20close1040.101.224950.000000.0000031.4310900.98
2092009.04.13 17:50buy1050.101.221600.000000.00000
2102009.04.13 18:20close1050.101.224300.000000.0000022.0510923.03
2112009.04.13 20:15buy1060.101.219530.000000.00000
2122009.04.13 23:50close1060.101.220400.000000.000007.1310930.16
2132009.04.14 09:20sell1070.101.223600.000000.00000
2142009.04.14 11:20close1070.101.219860.000000.0000030.6610960.82
2152009.04.14 13:20buy1080.101.214140.000000.00000
2162009.04.14 15:10close1080.101.215140.000000.000008.2310969.05
2172009.04.14 18:15buy1090.101.208250.000000.00000
2182009.04.14 18:50close1090.101.211720.000000.0000028.6410997.69
2192009.04.14 20:15sell1100.101.213830.000000.00000
2202009.04.15 10:50close1100.101.214570.000000.00000-6.1310991.57
2212009.04.15 16:15buy1110.101.210060.000000.00000
2222009.04.16 01:10close1110.101.204890.000000.00000-43.1910948.38
2232009.04.16 07:37sell1120.101.206810.000000.00000
2242009.04.16 10:32close1120.101.204190.000000.0000021.7610970.14
2252009.04.16 15:02buy1130.101.199290.000000.00000
2262009.04.16 15:40close1130.101.202630.000000.0000027.7710997.91
2272009.04.16 17:15sell1140.101.207370.000000.00000
2282009.04.16 22:20close1140.101.208350.000000.00000-8.1110989.80
2292009.04.16 23:16sell1150.101.211590.000000.00000
2302009.04.17 01:03close1150.101.209780.000000.0000014.9211004.72
2312009.04.17 14:15buy1160.101.211060.000000.00000
2322009.04.17 16:15close1160.101.216040.000000.0000040.9511045.67
2332009.04.20 10:50sell1170.101.222470.000000.00000
2342009.04.20 23:20close1170.101.239390.000000.00000-136.5210909.15
2352009.04.21 04:46buy1180.101.238010.000000.00000
2362009.04.21 08:45close1180.101.241260.000000.0000026.1810935.33
2372009.04.21 15:10sell1190.101.245860.000000.00000
2382009.04.21 17:10close1190.101.241500.000000.0000035.1210970.45
2392009.04.21 18:40buy1200.101.235130.000000.00000
2402009.04.21 20:20close1200.101.237620.000000.0000020.1210990.57
2412009.04.22 09:15sell1210.101.240450.000000.00000
2422009.04.22 15:50close1210.101.238080.000000.0000019.1411009.71
2432009.04.22 22:15sell1220.101.241000.000000.00000
2442009.04.23 07:05close1220.101.239850.000000.000009.1711018.88
2452009.04.23 16:40buy1230.101.232160.000000.00000
2462009.04.24 01:20close1230.101.224650.000000.00000-61.4110957.47
2472009.04.24 15:32buy1240.101.211780.000000.00000
2482009.04.24 16:02close1240.101.214490.000000.0000022.3110979.78
2492009.04.24 16:50buy1250.101.210440.000000.00000
2502009.04.24 18:20close1250.101.210870.000000.000003.5510983.33
2512009.04.27 03:00sell1260.101.214230.000000.00000
2522009.04.27 12:32close1260.101.215450.000000.00000-10.0410973.29
2532009.04.27 15:10buy1270.101.212510.000000.00000
2542009.04.27 19:10close1270.101.216290.000000.0000031.0811004.37
2552009.04.27 19:50sell1280.101.221240.000000.00000
2562009.04.27 21:02close1280.101.219070.000000.0000017.8011022.17
2572009.04.28 03:00buy1290.101.218150.000000.00000
2582009.04.28 08:45close1290.101.224350.000000.0000050.6411072.81
2592009.04.28 15:02buy1300.101.221390.000000.00000
2602009.04.29 01:00close1300.101.220490.000000.00000-7.4611065.34
2612009.04.29 10:50buy1310.101.205150.000000.00000
2622009.04.29 12:20close1310.101.205700.000000.000004.5611069.90
2632009.04.29 15:00sell1320.101.205000.000000.00000
2642009.04.30 08:50close1320.101.191570.000000.00000112.6011182.50
2652009.04.30 13:02sell1330.101.192980.000000.00000
2662009.04.30 13:40close1330.101.188960.000000.0000033.8111216.31
2672009.04.30 14:50sell1340.101.192050.000000.00000
2682009.04.30 16:50close1340.101.188290.000000.0000031.6411247.95
2692009.04.30 17:45sell1350.101.193350.000000.00000
2702009.04.30 22:07close1350.101.192880.000000.000003.9411251.89
2712009.05.01 07:00buy1360.101.193390.000000.00000
2722009.05.01 16:10close1360.101.191620.000000.00000-14.8511237.04
2732009.05.01 18:07buy1370.101.186690.000000.00000
2742009.05.04 06:02close1370.101.182160.000000.00000-38.4111198.63
2752009.05.04 12:00sell1380.101.184800.000000.00000
2762009.05.04 15:40close1380.101.180980.000000.0000032.3511230.98
2772009.05.05 04:00sell1390.101.174140.000000.00000
2782009.05.05 11:20close1390.101.171270.000000.0000024.5011255.48
2792009.05.05 17:00sell1400.101.177210.000000.00000
2802009.05.05 22:20close1400.101.175380.000000.0000015.5711271.05
2812009.05.06 08:20buy1410.101.176840.000000.00000
2822009.05.06 11:20close1410.101.179700.000000.0000024.2411295.29
2832009.05.06 15:00buy1420.101.175420.000000.00000
2842009.05.07 02:20close1420.101.167130.000000.00000-71.3111223.98
2852009.05.07 10:00sell1430.101.167680.000000.00000
2862009.05.08 05:20close1430.101.172140.000000.00000-38.0911185.90
2872009.05.08 14:00buy1440.101.161640.000000.00000
2882009.05.11 01:10close1440.101.150490.000000.00000-97.0111088.88
2892009.05.11 09:20sell1450.101.151320.000000.00000
2902009.05.12 01:02close1450.101.164970.000000.00000-117.2110971.68
2912009.05.12 09:16buy1460.101.162540.000000.00000
2922009.05.12 16:15close1460.101.166150.000000.0000030.9611002.64
2932009.05.13 01:50buy1470.101.158030.000000.00000
2942009.05.13 08:20close1470.101.157800.000000.00000-1.9911000.65
2952009.05.13 13:50sell1480.101.164270.000000.00000
2962009.05.14 07:03close1480.101.174330.000000.00000-85.7810914.86
2972009.05.14 20:40buy1490.101.170580.000000.00000
2982009.05.15 08:03close1490.101.171890.000000.0000011.0910925.95
2992009.05.15 18:45sell1500.101.176360.000000.00000
3002009.05.18 07:20close1500.101.177320.000000.00000-8.1910917.76
3012009.05.18 12:50buy1510.101.169150.000000.00000
3022009.05.18 19:45close1510.101.166610.000000.00000-21.7710895.99
3032009.05.20 13:50buy1520.101.148410.000000.00000
3042009.05.20 23:32close1520.101.142600.000000.00000-50.8510845.14
3052009.05.21 11:00sell1530.101.143800.000000.00000
3062009.05.21 17:50close1530.101.141960.000000.0000016.1110861.25
3072009.05.22 14:32buy1540.101.121600.000000.00000
3082009.05.22 15:45close1540.101.127630.000000.0000053.4710914.72
3092009.05.25 04:02sell1550.101.123920.000000.00000
3102009.05.25 17:15close1550.101.125360.000000.00000-12.8010901.92
3112009.05.26 16:10buy1560.101.126380.000000.00000
3122009.05.27 03:32close1560.101.116170.000000.00000-91.5610810.36
3132009.05.27 23:00sell1570.101.123580.000000.00000
3142009.05.28 08:02close1570.101.122410.000000.0000010.3110820.67
3152009.05.28 11:45buy1580.101.118390.000000.00000
3162009.05.29 14:00close1580.101.101700.000000.00000-151.5810669.09
3172009.05.29 21:00sell1590.101.093610.000000.00000
3182009.06.01 10:20close1590.101.079220.000000.00000133.3010802.39
3192009.06.01 13:10sell1600.101.082740.000000.00000
3202009.06.02 02:00close1600.101.090680.000000.00000-72.8410729.55
3212009.06.02 06:00buy1610.101.091570.000000.00000
3222009.06.03 01:45close1610.101.083460.000000.00000-74.9410654.61
3232009.06.03 11:00sell1620.101.085320.000000.00000
3242009.06.04 02:05close1620.101.110700.000000.00000-228.6110426.00
3252009.06.04 09:00buy1630.101.107140.000000.00000
3262009.06.04 13:45close1630.101.113700.000000.0000058.9010484.90
3272009.06.04 16:40buy1640.101.104570.000000.00000
3282009.06.05 01:00close1640.101.098020.000000.00000-59.7410425.16
3292009.06.05 09:40sell1650.101.102510.000000.00000
3302009.06.08 03:15close1650.101.116820.000000.00000-128.1710296.99
3312009.06.08 20:15buy1660.101.119220.000000.00000
3322009.06.09 12:20close1660.101.111660.000000.00000-68.1010228.89
3332009.06.09 23:00sell1670.101.104200.000000.00000
3342009.06.10 20:50close1670.101.109550.000000.00000-48.2610180.63
3352009.06.11 01:10buy1680.101.109530.000000.00000
3362009.06.11 21:40close1680.101.101440.000000.00000-73.4510107.18
3372009.06.12 05:00sell1690.101.106030.000000.00000
3382009.06.12 17:15close1690.101.117280.000000.00000-100.6910006.49
3392009.06.16 11:10buy1700.101.124670.000000.00000
3402009.06.16 14:10close1700.101.123880.000000.00000-7.039999.46
3412009.06.16 15:40sell1710.101.128680.000000.00000
3422009.06.17 08:15close1710.101.129810.000000.00000-10.049989.42
3432009.06.17 12:40sell1720.101.136790.000000.00000
3442009.06.17 17:20close1720.101.139260.000000.00000-21.689967.74
3452009.06.17 19:40buy1730.101.134660.000000.00000
3462009.06.18 06:45close1730.101.133620.000000.00000-9.459958.30
3472009.06.18 16:10buy1740.101.126850.000000.00000
3482009.06.18 18:45close1740.101.128890.000000.0000018.079976.37
3492009.06.18 20:10sell1750.101.134690.000000.00000
3502009.06.19 05:16close1750.101.131670.000000.0000026.6510003.02
3512009.06.19 16:00sell1760.101.134320.000000.00000
3522009.06.19 17:50close1760.101.128910.000000.0000047.9210050.94
3532009.06.19 18:59sell1770.101.133840.000000.00000
3542009.06.22 06:45close1770.101.137150.000000.00000-29.1510021.79
3552009.06.22 14:20sell1780.101.148900.000000.00000
3562009.06.22 18:20close1780.101.153940.000000.00000-43.689978.11
3572009.06.22 20:20buy1790.101.151790.000000.00000
3582009.06.23 16:26close1790.101.154100.000000.0000019.939998.04
3592009.06.23 16:50sell1800.101.158230.000000.00000
3602009.06.23 18:15close1800.101.153240.000000.0000043.2710041.31
3612009.06.24 03:25sell1810.101.149510.000000.00000
3622009.06.25 05:50close1810.101.154670.000000.00000-44.809996.51
3632009.06.25 18:00buy1820.101.158350.000000.00000
3642009.06.26 13:00close1820.101.148270.000000.00000-87.879908.64
3652009.06.26 16:00sell1830.101.153630.000000.00000
3662009.06.29 12:20close1830.101.152810.000000.000007.079915.71
3672009.06.29 17:37sell1840.101.159900.000000.00000
3682009.06.29 18:20close1840.101.156540.000000.0000029.059944.76
3692009.06.30 09:00buy1850.101.153730.000000.00000
3702009.06.30 15:05close1850.101.155020.000000.0000011.179955.93
3712009.06.30 16:15sell1860.101.161210.000000.00000
3722009.06.30 21:40close1860.101.161570.000000.00000-3.109952.83
3732009.07.01 13:50buy1870.101.153860.000000.00000
3742009.07.01 19:00close1870.101.147700.000000.00000-53.679899.16
3752009.07.01 22:10sell1880.101.149370.000000.00000
3762009.07.02 22:20close1880.101.161490.000000.00000-104.469794.70
3772009.07.03 04:00buy1890.101.160260.000000.00000
3782009.07.03 17:45close1890.101.162190.000000.0000016.619811.31
3792009.07.06 10:20sell1900.101.167980.000000.00000
3802009.07.06 15:45close1900.101.162550.000000.0000046.719858.02
3812009.07.07 03:50sell1910.101.162020.000000.00000
3822009.07.07 13:10close1910.101.157150.000000.0000042.099900.11
3832009.07.07 17:35sell1920.101.162030.000000.00000
3842009.07.07 23:20close1920.101.165260.000000.00000-27.729872.39
3852009.07.08 05:03buy1930.101.164840.000000.00000
3862009.07.08 14:20close1930.101.166350.000000.0000012.959885.34
3872009.07.08 16:00buy1940.101.162480.000000.00000
3882009.07.08 17:20close1940.101.165660.000000.0000027.289912.62
3892009.07.08 18:40sell1950.101.168920.000000.00000
3902009.07.08 21:45close1950.101.168720.000000.000001.719914.33
3912009.07.09 02:20buy1960.101.163600.000000.00000
3922009.07.09 07:32close1960.101.162960.000000.00000-5.509908.83
3932009.07.09 13:50buy1970.101.156090.000000.00000
3942009.07.09 14:15close1970.101.157770.000000.0000014.519923.34
3952009.07.09 17:00sell1980.101.160990.000000.00000
3962009.07.10 13:20close1980.101.162290.000000.00000-11.229912.12
3972009.07.10 14:15sell1990.101.166200.000000.00000
3982009.07.10 15:45close1990.101.163570.000000.0000022.609934.72
3992009.07.10 22:37buy2000.101.161550.000000.00000
4002009.07.10 22:50close2000.101.164100.000000.0000021.919956.63
4012009.07.13 14:20buy2010.101.162000.000000.00000
4022009.07.13 15:59close2010.101.164820.000000.0000024.219980.84
4032009.07.13 16:50buy2020.101.161170.000000.00000
4042009.07.14 01:00close2020.101.150520.000000.00000-92.669888.18
4052009.07.14 04:10sell2030.101.151590.000000.00000
4062009.07.14 13:50close2030.101.143740.000000.0000068.639956.81
4072009.07.15 05:00sell2040.101.134180.000000.00000
4082009.07.15 12:50close2040.101.130300.000000.0000034.339991.14
4092009.07.15 13:50buy2050.101.126060.000000.00000
4102009.07.16 00:10close2050.101.114800.000000.00000-101.289889.86
4112009.07.16 03:00sell2060.101.118390.000000.00000
4122009.07.16 12:20close2060.101.119700.000000.00000-11.709878.16
4132009.07.16 14:20buy2070.101.115440.000000.00000
4142009.07.16 15:20close2070.101.119320.000000.0000034.669912.82
4152009.07.20 03:45buy2080.101.109260.000000.00000
4162009.07.20 07:00close2080.101.107880.000000.00000-12.469900.36
4172009.07.20 14:45sell2090.101.105200.000000.00000
4182009.07.21 10:20close2090.101.107220.000000.00000-18.289882.08
4192009.07.21 14:20buy2100.101.101510.000000.00000
4202009.07.21 17:40close2100.101.104800.000000.0000029.789911.86
4212009.07.21 18:20sell2110.101.110080.000000.00000
4222009.07.21 20:20close2110.101.108020.000000.0000018.599930.45
4232009.07.21 22:20buy2120.101.103950.000000.00000
4242009.07.22 10:20close2120.101.108770.000000.0000043.389973.83
4252009.07.22 13:32buy2130.101.104070.000000.00000
4262009.07.22 14:15close2130.101.106920.000000.0000025.759999.58
4272009.07.22 15:45buy2140.101.102970.000000.00000
4282009.07.22 20:20close2140.101.099490.000000.00000-31.659967.93
4292009.07.23 01:00sell2150.101.100320.000000.00000
4302009.07.23 15:50close2150.101.094860.000000.0000049.8710017.80
4312009.07.23 16:45buy2160.101.091470.000000.00000
4322009.07.23 20:02close2160.101.087730.000000.00000-34.389983.42
4332009.07.23 22:20sell2170.101.089930.000000.00000
4342009.07.24 09:20close2170.101.089340.000000.000005.389988.80
4352009.07.24 13:26buy2180.101.082870.000000.00000
4362009.07.24 17:20close2180.101.083110.000000.000002.229991.02
4372009.07.27 12:50buy2190.101.080990.000000.00000
4382009.07.27 14:20close2190.101.082730.000000.0000016.0710007.09
4392009.07.28 08:20buy2200.101.076820.000000.00000
4402009.07.28 10:45close2200.101.078150.000000.0000012.3410019.43
4412009.07.28 13:45sell2210.101.080880.000000.00000
4422009.07.28 20:40close2210.101.083860.000000.00000-27.499991.94
4432009.07.29 08:15sell2220.101.086700.000000.00000
4442009.07.29 10:15close2220.101.084420.000000.0000021.0310012.97
4452009.07.29 17:15sell2230.101.090560.000000.00000
4462009.07.29 18:02close2230.101.087400.000000.0000029.0610042.03
4472009.07.29 18:50sell2240.101.090650.000000.00000
4482009.07.29 21:45close2240.101.090730.000000.00000-0.7310041.30
4492009.07.30 09:00buy2250.101.084590.000000.00000
4502009.07.30 15:32close2250.101.085090.000000.000004.6110045.91
4512009.07.30 21:45sell2260.101.083960.000000.00000
4522009.07.31 07:20close2260.101.078190.000000.0000053.4810099.40
4532009.07.31 09:10sell2270.101.079920.000000.00000
4542009.07.31 19:50close2270.101.078320.000000.0000014.8410114.24
4552009.08.03 11:00buy2280.101.074190.000000.00000
4562009.08.03 19:20close2280.101.067930.000000.00000-58.6210055.62
4572009.08.04 07:00sell2290.101.067310.000000.00000
4582009.08.04 11:02close2290.101.065500.000000.0000016.9910072.61
4592009.08.04 14:07sell2300.101.070130.000000.00000
4602009.08.04 16:20close2300.101.068590.000000.0000014.4110087.02
4612009.08.04 20:00sell2310.101.075700.000000.00000
4622009.08.04 22:32close2310.101.072540.000000.0000029.4610116.48
4632009.08.05 16:00buy2320.101.074120.000000.00000
4642009.08.06 02:02close2320.101.070560.000000.00000-33.5310082.95
4652009.08.06 10:50sell2330.101.071810.000000.00000
4662009.08.07 07:05close2330.101.077570.000000.00000-53.4910029.46
4672009.08.07 11:50sell2340.101.082050.000000.00000
4682009.08.07 12:40close2340.101.079810.000000.0000020.7410050.20
4692009.08.07 13:16sell2350.101.084720.000000.00000
4702009.08.07 14:30close2350.101.079230.000000.0000050.8710101.07
4712009.08.07 16:20sell2360.101.085850.000000.00000
4722009.08.07 16:32close2360.101.082920.000000.0000027.0610128.13
4732009.08.07 16:50sell2370.101.086420.000000.00000
4742009.08.07 17:20close2370.101.083220.000000.0000029.5410157.67
4752009.08.07 22:45buy2380.101.082540.000000.00000
4762009.08.10 14:15close2380.101.082290.000000.00000-2.4010155.27
4772009.08.10 18:35sell2390.101.085740.000000.00000
4782009.08.11 02:50close2390.101.087570.000000.00000-16.8710138.40
4792009.08.11 06:45sell2400.101.090860.000000.00000
4802009.08.11 08:20close2400.101.088780.000000.0000019.1010157.50
4812009.08.11 12:00sell2410.101.094570.000000.00000
4822009.08.11 18:07close2410.101.099010.000000.00000-40.4010117.10
4832009.08.12 02:00buy2420.101.100780.000000.00000
4842009.08.12 08:45close2420.101.105250.000000.0000040.4410157.54
4852009.08.12 17:00buy2430.101.089210.000000.00000
4862009.08.12 20:32close2430.101.093500.000000.0000039.2310196.77
4872009.08.12 20:50buy2440.101.087030.000000.00000
4882009.08.12 22:03close2440.101.089150.000000.0000019.4610216.23
4892009.08.13 02:00sell2450.101.089300.000000.00000
4902009.08.14 03:03close2450.101.085780.000000.0000032.3810248.61
4912009.08.14 17:50sell2460.101.097730.000000.00000
4922009.08.14 20:03close2460.101.098890.000000.00000-10.5610238.05
4932009.08.17 16:00buy2470.101.109610.000000.00000
4942009.08.18 03:00close2470.101.106270.000000.00000-30.2810207.77
4952009.08.18 11:00sell2480.101.103850.000000.00000
4962009.08.19 15:50close2480.101.105550.000000.00000-15.4210192.35
4972009.08.19 16:32buy2490.101.100600.000000.00000
4982009.08.20 03:02close2490.101.096990.000000.00000-33.1910159.17
4992009.08.20 17:40buy2500.101.092210.000000.00000
5002009.08.20 23:20close2500.101.089140.000000.00000-28.1910130.98
5012009.08.21 05:33sell2510.101.091200.000000.00000
5022009.08.21 09:15close2510.101.087590.000000.0000033.1910164.17
5032009.08.21 16:16buy2520.101.077030.000000.00000
5042009.08.21 16:50close2520.101.081440.000000.0000040.7810204.95
5052009.08.24 08:20sell2530.101.082040.000000.00000
5062009.08.24 11:15close2530.101.080210.000000.0000016.9410221.89
5072009.08.24 14:46buy2540.101.075080.000000.00000
5082009.08.24 19:05close2540.101.074440.000000.00000-5.9610215.93
5092009.08.25 15:02buy2550.101.072860.000000.00000
5102009.08.25 16:13close2550.101.076940.000000.0000037.8910253.82
5112009.08.25 19:15sell2560.101.082510.000000.00000
5122009.08.26 01:00close2560.101.086560.000000.00000-37.3110216.51
5132009.08.26 07:20buy2570.101.085570.000000.00000
5142009.08.26 10:15close2570.101.089640.000000.0000037.3510253.86
5152009.08.26 17:00sell2580.101.097740.000000.00000
5162009.08.26 20:45close2580.101.098760.000000.00000-9.2810244.58
5172009.08.27 13:50buy2590.101.095340.000000.00000
5182009.08.27 15:40close2590.101.095590.000000.000002.2810246.86
5192009.08.27 17:00sell2600.101.099020.000000.00000
5202009.08.27 17:50close2600.101.096310.000000.0000024.7210271.58
5212009.08.27 20:15buy2610.101.088850.000000.00000
5222009.08.27 22:45close2610.101.087660.000000.00000-10.9410260.64
5232009.08.28 01:00sell2620.101.088080.000000.00000
5242009.08.28 13:20close2620.101.080420.000000.0000070.9010331.54
5252009.08.28 16:00sell2630.101.083490.000000.00000
5262009.08.31 06:00close2630.101.094510.000000.00000-100.7210230.82
5272009.08.31 17:00buy2640.101.098970.000000.00000
5282009.09.01 10:40close2640.101.092430.000000.00000-59.9610170.86
5292009.09.01 15:15sell2650.101.098400.000000.00000
5302009.09.01 16:20close2650.101.092140.000000.0000057.3210228.18
5312009.09.01 17:10sell2660.101.098020.000000.00000
5322009.09.02 16:10close2660.101.105700.000000.00000-69.5010158.68
5332009.09.03 08:50buy2670.101.100200.000000.00000
5342009.09.03 14:35close2670.101.100760.000000.000005.0910163.77
5352009.09.03 16:20sell2680.101.107340.000000.00000
5362009.09.04 09:20close2680.101.099720.000000.0000069.2510233.03
5372009.09.04 14:32buy2690.101.090120.000000.00000
5382009.09.04 14:45close2690.101.094840.000000.0000043.1110276.14
5392009.09.04 18:03buy2700.101.087660.000000.00000
5402009.09.04 21:05close2700.101.086200.000000.00000-13.4410262.70
5412009.09.07 23:00sell2710.101.077870.000000.00000
5422009.09.08 07:50close2710.101.077460.000000.000003.7710266.47
5432009.09.08 09:45buy2720.101.072810.000000.00000
5442009.09.08 15:45close2720.101.072550.000000.00000-2.4210264.05
5452009.09.08 17:50sell2730.101.077190.000000.00000
5462009.09.08 18:50close2730.101.075280.000000.0000017.7610281.81
5472009.09.08 20:16sell2740.101.079190.000000.00000
5482009.09.08 22:07close2740.101.078970.000000.000002.0410283.85
5492009.09.09 03:10buy2750.101.077040.000000.00000
5502009.09.09 09:15close2750.101.080940.000000.0000036.0810319.93
5512009.09.09 15:00buy2760.101.078580.000000.00000
5522009.09.09 20:10close2760.101.079910.000000.0000012.3210332.25
5532009.09.10 10:00sell2770.101.080800.000000.00000
5542009.09.10 15:20close2770.101.081270.000000.00000-4.3510327.90
5552009.09.10 15:45sell2780.101.085390.000000.00000
5562009.09.10 16:50close2780.101.082000.000000.0000031.3310359.23
5572009.09.11 10:20sell2790.101.078350.000000.00000
5582009.09.11 11:33close2790.101.075790.000000.0000023.8010383.03
5592009.09.11 13:32sell2800.101.077630.000000.00000
5602009.09.11 15:37close2800.101.075390.000000.0000020.8310403.86
5612009.09.11 20:15sell2810.101.077060.000000.00000
5622009.09.14 09:33close2810.101.084920.000000.00000-72.4910331.37
5632009.09.14 13:15sell2820.101.091390.000000.00000
5642009.09.14 14:02close2820.101.089900.000000.0000013.6710345.04
5652009.09.14 16:00buy2830.101.084790.000000.00000
5662009.09.15 09:10close2830.101.082560.000000.00000-20.6910324.35
5672009.09.15 11:50sell2840.101.086480.000000.00000
5682009.09.15 14:50close2840.101.084130.000000.0000021.6810346.03
5692009.09.15 17:50buy2850.101.076720.000000.00000
5702009.09.15 22:50close2850.101.072720.000000.00000-37.2910308.74
5712009.09.16 04:00sell2860.101.072730.000000.00000
5722009.09.17 04:20close2860.101.066200.000000.0000061.1410369.88
5732009.09.17 07:50buy2870.101.061930.000000.00000
5742009.09.17 13:20close2870.101.065260.000000.0000031.2610401.14
5752009.09.17 17:00buy2880.101.061000.000000.00000
5762009.09.17 18:59close2880.101.065140.000000.0000038.8710440.01
5772009.09.18 10:10sell2890.101.074420.000000.00000
5782009.09.18 11:50close2890.101.071960.000000.0000022.9510462.96
5792009.09.18 14:40buy2900.101.069020.000000.00000
5802009.09.18 16:20close2900.101.071150.000000.0000019.8910482.85
5812009.09.21 08:10sell2910.101.073210.000000.00000
5822009.09.21 17:50close2910.101.078140.000000.00000-45.7310437.12
5832009.09.22 04:50buy2920.101.075180.000000.00000
5842009.09.22 14:00close2920.101.067720.000000.00000-69.8710367.25
5852009.09.22 15:45sell2930.101.071470.000000.00000
5862009.09.23 19:10close2930.101.071640.000000.00000-1.6310365.62
5872009.09.23 20:20buy2940.101.067460.000000.00000
5882009.09.23 21:10close2940.101.070670.000000.0000029.9810395.60
5892009.09.23 22:15sell2950.101.076730.000000.00000
5902009.09.24 00:45close2950.101.076020.000000.000006.4910402.09
5912009.09.24 08:00buy2960.101.074560.000000.00000
5922009.09.24 15:45close2960.101.078430.000000.0000035.8910437.98
5932009.09.24 17:00sell2970.101.085570.000000.00000
5942009.09.24 21:20close2970.101.089420.000000.00000-35.3410402.64
5952009.09.25 05:00buy2980.101.090020.000000.00000
5962009.09.25 10:15close2980.101.093370.000000.0000030.6410433.28
5972009.09.25 14:46sell2990.101.098160.000000.00000
5982009.09.25 15:50close2990.101.092200.000000.0000054.5710487.85
5992009.09.25 17:40buy3000.101.087320.000000.00000
6002009.09.25 17:59close3000.101.091780.000000.0000040.8510528.70
6012009.09.28 03:00sell3010.101.094560.000000.00000
6022009.09.28 13:20close3010.101.094430.000000.000001.1910529.89
6032009.09.28 18:00buy3020.101.086720.000000.00000
6042009.09.28 20:02close3020.101.088810.000000.0000019.2010549.09
6052009.09.29 03:02sell3030.101.086840.000000.00000
6062009.09.29 07:20close3030.101.081580.000000.0000048.6310597.72
6072009.09.29 12:00sell3040.101.089240.000000.00000
6082009.09.29 18:50close3040.101.085470.000000.0000034.7310632.45
6092009.09.30 10:20buy3050.101.077640.000000.00000
6102009.09.30 15:40close3050.101.076910.000000.00000-6.7810625.67
6112009.09.30 18:15buy3060.101.070400.000000.00000
6122009.09.30 21:16close3060.101.070700.000000.000002.8010628.47
6132009.10.01 06:10sell3070.101.070650.000000.00000
6142009.10.01 14:45close3070.101.070700.000000.00000-0.4710628.00
6152009.10.01 18:00sell3080.101.077220.000000.00000
6162009.10.01 23:50close3080.101.081370.000000.00000-38.3810589.62
6172009.10.02 15:20buy3090.101.088610.000000.00000
6182009.10.05 07:20close3090.101.074310.000000.00000-133.2010456.42
6192009.10.05 17:00sell3100.101.075920.000000.00000
6202009.10.06 12:20close3100.101.064140.000000.00000110.6610567.08
6212009.10.06 16:20buy3110.101.057150.000000.00000
6222009.10.06 19:00close3110.101.059520.000000.0000022.3710589.45
6232009.10.07 08:20buy3120.101.057740.000000.00000
6242009.10.07 14:07close3120.101.059160.000000.0000013.4110602.86
6252009.10.08 02:33buy3130.101.058970.000000.00000
6262009.10.08 09:50close3130.101.055680.000000.00000-31.1610571.70
6272009.10.08 14:20sell3140.101.057960.000000.00000
6282009.10.08 17:20close3140.101.055620.000000.0000022.1710593.87
6292009.10.09 03:50sell3150.101.054160.000000.00000
6302009.10.09 12:15close3150.101.053390.000000.000007.3110601.18
6312009.10.09 14:00buy3160.101.044220.000000.00000
6322009.10.09 16:00close3160.101.046540.000000.0000022.1710623.35
6332009.10.09 16:46buy3170.101.042890.000000.00000
6342009.10.09 18:15close3170.101.044560.000000.0000015.9910639.34
6352009.10.12 07:00sell3180.101.043600.000000.00000
6362009.10.12 10:15close3180.101.040660.000000.0000028.2510667.59
6372009.10.12 12:16buy3190.101.034890.000000.00000
6382009.10.12 15:00close3190.101.034270.000000.00000-5.9910661.60
6392009.10.12 20:45sell3200.101.035970.000000.00000
6402009.10.13 01:26close3200.101.034150.000000.0000017.5610679.16
6412009.10.13 12:16buy3210.101.029990.000000.00000
6422009.10.13 14:50close3210.101.031680.000000.0000016.3810695.54
6432009.10.13 22:07sell3220.101.036980.000000.00000
6442009.10.13 22:40close3220.101.033770.000000.0000031.0510726.59
6452009.10.14 03:50buy3230.101.029360.000000.00000
6462009.10.14 08:50close3230.101.029610.000000.000002.4310729.02
6472009.10.15 10:00sell3240.101.022630.000000.00000
6482009.10.16 00:00close3240.101.034370.000000.00000-113.5410615.48
6492009.10.16 02:10buy3250.101.031120.000000.00000
6502009.10.16 07:32close3250.101.034490.000000.0000032.5810648.06
6512009.10.16 14:15sell3260.101.041800.000000.00000
6522009.10.16 15:15close3260.101.039870.000000.0000018.5610666.62
6532009.10.19 05:50buy3270.101.037300.000000.00000
6542009.10.19 08:15close3270.101.039020.000000.0000016.5510683.17
6552009.10.19 15:15sell3280.101.037020.000000.00000
6562009.10.19 16:45close3280.101.035070.000000.0000018.8410702.01
6572009.10.20 08:00sell3290.101.028960.000000.00000
6582009.10.20 23:00close3290.101.050080.000000.00000-201.1310500.88
6592009.10.21 03:00buy3300.101.050450.000000.00000
6602009.10.22 00:16close3300.101.044700.000000.00000-55.3210445.57
6612009.10.22 06:32sell3310.101.047890.000000.00000
6622009.10.23 14:26close3310.101.051940.000000.00000-38.5410407.03
6632009.10.26 18:15sell3320.101.065320.000000.00000
6642009.10.27 01:33close3320.101.068230.000000.00000-27.2810379.75
6652009.10.27 14:07buy3330.101.063950.000000.00000
6662009.10.27 15:15close3330.101.069530.000000.0000052.1710431.92
6672009.10.27 17:15buy3340.101.064410.000000.00000
6682009.10.27 20:50close3340.101.066380.000000.0000018.4710450.39
6692009.10.28 08:50sell3350.101.068220.000000.00000
6702009.10.29 02:10close3350.101.081000.000000.00000-118.3310332.06
6712009.10.29 08:20buy3360.101.078190.000000.00000
6722009.10.29 23:07close3360.101.067110.000000.00000-103.8310228.23
6732009.10.30 08:20sell3370.101.069390.000000.00000
6742009.11.02 01:50close3370.101.081290.000000.00000-110.0910118.14
6752009.11.02 17:00buy3380.101.075660.000000.00000
6762009.11.02 20:10close3380.101.082820.000000.0000066.1210184.26
6772009.11.03 12:50sell3390.101.085230.000000.00000
6782009.11.03 14:20close3390.101.078820.000000.0000059.4210243.68
6792009.11.03 16:50buy3400.101.068890.000000.00000
6802009.11.03 21:00close3400.101.067520.000000.00000-12.8310230.85
6812009.11.04 01:50sell3410.101.068360.000000.00000
6822009.11.04 20:07close3410.101.060680.000000.0000072.4110303.26
6832009.11.05 17:00buy3420.101.062470.000000.00000
6842009.11.05 23:20close3420.101.066610.000000.0000038.8110342.07
6852009.11.06 13:03sell3430.101.070900.000000.00000
6862009.11.06 15:50close3430.101.068100.000000.0000026.2110368.28
6872009.11.06 19:10sell3440.101.074000.000000.00000
6882009.11.09 00:00close3440.101.074020.000000.00000-0.2310368.06
6892009.11.09 08:50buy3450.101.065520.000000.00000
6902009.11.09 13:00close3450.101.063250.000000.00000-21.3510346.71
6912009.11.10 03:00sell3460.101.057160.000000.00000
6922009.11.10 15:45close3460.101.055890.000000.0000012.0310358.74
6932009.11.12 13:10sell3470.101.050600.000000.00000
6942009.11.12 16:07close3470.101.049300.000000.0000012.3910371.13
6952009.11.12 16:20sell3480.101.053610.000000.00000
6962009.11.12 16:50close3480.101.048680.000000.0000047.0110418.14
6972009.11.12 21:15sell3490.101.056470.000000.00000
6982009.11.13 00:50close3490.101.055560.000000.000008.5810426.72
6992009.11.13 08:20buy3500.101.052270.000000.00000
7002009.11.13 11:45close3500.101.054890.000000.0000024.8410451.56
7012009.11.13 15:00buy3510.101.050160.000000.00000
7022009.11.13 15:59close3510.101.054550.000000.0000041.6310493.19
7032009.11.13 17:00buy3520.101.049870.000000.00000
7042009.11.13 20:50close3520.101.051640.000000.0000016.8310510.02
7052009.11.16 10:00sell3530.101.047550.000000.00000
7062009.11.17 08:02close3530.101.047460.000000.000000.8210510.84
7072009.11.17 10:00sell3540.101.052370.000000.00000
7082009.11.17 14:20close3540.101.056150.000000.00000-35.7910475.05
7092009.11.17 16:50sell3550.101.061750.000000.00000
7102009.11.17 17:00close3550.101.059730.000000.0000019.0610494.11
7112009.11.17 19:00buy3560.101.057060.000000.00000
7122009.11.18 14:40close3560.101.049460.000000.00000-72.5110421.60
7132009.11.18 18:15sell3570.101.052480.000000.00000
7142009.11.19 15:15close3570.101.061410.000000.00000-84.2410337.36
7152009.11.20 01:32buy3580.101.062380.000000.00000
7162009.11.20 03:16close3580.101.066290.000000.0000036.6710374.03
7172009.11.20 13:20sell3590.101.073080.000000.00000
7182009.11.20 15:02close3590.101.069960.000000.0000029.1610403.19
7192009.11.23 01:16buy3600.101.066870.000000.00000
7202009.11.23 07:40close3600.101.064520.000000.00000-22.0810381.11
7212009.11.23 09:50buy3610.101.059030.000000.00000
7222009.11.23 10:07close3610.101.061340.000000.0000021.7610402.87
7232009.11.23 11:46buy3620.101.056680.000000.00000
7242009.11.23 12:45close3620.101.057980.000000.0000012.2910415.16
7252009.11.23 14:20sell3630.101.059900.000000.00000
7262009.11.23 14:46close3630.101.056690.000000.0000030.3810445.54
7272009.11.24 01:00sell3640.101.056620.000000.00000
7282009.11.24 11:20close3640.101.060100.000000.00000-32.8310412.71
7292009.11.24 14:20buy3650.101.057000.000000.00000
7302009.11.24 15:40close3650.101.060760.000000.0000035.4510448.16
7312009.11.24 21:00buy3660.101.058350.000000.00000
7322009.11.25 16:10close3660.101.049490.000000.00000-84.5110363.65
7332009.11.26 04:00sell3670.101.048060.000000.00000
7342009.11.26 21:20close3670.101.059420.000000.00000-107.2310256.42
7352009.11.27 09:16sell3680.101.074630.000000.00000
7362009.11.27 10:15close3680.101.071960.000000.0000024.9110281.33
7372009.11.27 16:00buy3690.101.066690.000000.00000
7382009.11.30 06:00close3690.101.055980.000000.00000-101.5110179.81
7392009.11.30 10:37sell3700.101.056210.000000.00000
7402009.12.01 08:16close3700.101.052320.000000.0000036.9310216.75
7412009.12.03 15:15sell3710.101.055370.000000.00000
7422009.12.03 17:15close3710.101.053200.000000.0000020.6010237.35
7432009.12.04 08:16buy3720.101.054220.000000.00000
7442009.12.04 09:20close3720.101.056930.000000.0000025.6410262.99
7452009.12.04 13:03buy3730.101.051100.000000.00000
7462009.12.04 15:07close3730.101.051460.000000.000003.4210266.41
7472009.12.04 15:20buy3740.101.047210.000000.00000
7482009.12.04 16:15close3740.101.049710.000000.0000023.8210290.23
7492009.12.04 17:32sell3750.101.053900.000000.00000
7502009.12.07 14:20close3750.101.059110.000000.00000-49.2310241.00
7512009.12.07 16:30buy3760.101.053990.000000.00000
7522009.12.07 20:50close3760.101.053430.000000.00000-5.3210235.68
7532009.12.08 13:00sell3770.101.054450.000000.00000
7542009.12.08 22:15close3770.101.063750.000000.00000-87.4310148.25
7552009.12.09 04:05buy3780.101.062690.000000.00000
7562009.12.10 00:00close3780.101.054810.000000.00000-74.9910073.26
7572009.12.10 05:10sell3790.101.056270.000000.00000
7582009.12.10 12:50close3790.101.050660.000000.0000053.4010126.66
7592009.12.10 18:10sell3800.101.052930.000000.00000
7602009.12.11 10:20close3800.101.050310.000000.0000024.9110151.57
7612009.12.11 17:15sell3810.101.058850.000000.00000
7622009.12.11 21:50close3810.101.060160.000000.00000-12.3610139.21
7632009.12.14 06:00buy3820.101.060200.000000.00000
7642009.12.15 00:00close3820.101.059370.000000.00000-7.9210131.29
7652009.12.15 10:00sell3830.101.061920.000000.00000
7662009.12.16 08:02close3830.101.060810.000000.0000010.4210141.72
7672009.12.16 20:45sell3840.101.063260.000000.00000
7682009.12.16 21:50close3840.101.061150.000000.0000019.8810161.60
7692009.12.17 03:50sell3850.101.066500.000000.00000
7702009.12.17 08:00close3850.101.069520.000000.00000-28.2410133.36
7712009.12.17 20:05buy3860.101.071600.000000.00000
7722009.12.18 07:02close3860.101.068260.000000.00000-31.3610101.99
7732009.12.18 10:20sell3870.101.069960.000000.00000
7742009.12.18 10:50close3870.101.066580.000000.0000031.6910133.68
7752009.12.18 17:00sell3880.101.067320.000000.00000
7762009.12.21 10:59close3880.101.066110.000000.0000011.3110145.00
7772009.12.21 13:10buy3890.101.060300.000000.00000
7782009.12.21 16:20close3890.101.057730.000000.00000-24.3010120.70
7792009.12.21 19:00sell3900.101.061090.000000.00000
7802009.12.22 07:20close3900.101.062110.000000.00000-9.6410111.06
7812009.12.22 09:32buy3910.101.058540.000000.00000
7822009.12.22 14:20close3910.101.059560.000000.000009.6310120.69
7832009.12.22 19:45buy3920.101.055700.000000.00000
7842009.12.22 21:40close3920.101.057410.000000.0000016.1710136.86
7852009.12.23 14:00buy3930.101.050120.000000.00000
7862009.12.23 15:07close3930.101.051740.000000.0000015.4010152.26
7872009.12.24 01:45sell3940.101.048930.000000.00000
7882009.12.24 11:10close3940.101.046900.000000.0000019.3910171.65
7892009.12.24 16:46sell3950.101.048700.000000.00000
7902009.12.28 02:45close3950.101.048840.000000.00000-1.4010170.24
7912009.12.28 14:50buy3960.101.045270.000000.00000
7922009.12.28 23:50close3960.101.043200.000000.00000-19.8410150.40
7932009.12.29 17:00sell3970.101.041530.000000.00000
7942009.12.30 08:15close3970.101.048990.000000.00000-71.1610079.25
7952009.12.31 02:00buy3980.101.054470.000000.00000
7962009.12.31 13:20close3980.101.050930.000000.00000-33.6810045.57